Proficient Auto Logistics, Inc. (PAL)
NASDAQ: PAL · Real-Time Price · USD
6.40
+0.29 (4.75%)
At close: Mar 16, 2026, 4:00 PM EDT
6.41
+0.01 (0.16%)
After-hours: Mar 16, 2026, 4:10 PM EDT
Proficient Auto Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6.26 | 6.49 | 6.26 | 6.40 | 6.40 | 4.75% | 193,341 |
| Mar 13, 2026 | 6.06 | 6.35 | 5.95 | 6.11 | 6.11 | 0.99% | 174,088 |
| Mar 12, 2026 | 6.14 | 6.26 | 5.97 | 6.05 | 6.05 | -4.42% | 223,436 |
| Mar 11, 2026 | 6.38 | 6.43 | 6.24 | 6.33 | 6.33 | -1.09% | 250,050 |
| Mar 10, 2026 | 6.60 | 6.80 | 6.23 | 6.40 | 6.40 | -4.48% | 405,866 |
| Mar 9, 2026 | 6.35 | 6.76 | 6.16 | 6.70 | 6.70 | 2.13% | 323,094 |
| Mar 6, 2026 | 6.84 | 6.90 | 6.53 | 6.56 | 6.56 | -6.82% | 238,129 |
| Mar 5, 2026 | 7.38 | 7.40 | 6.79 | 7.04 | 7.04 | -6.01% | 283,551 |
| Mar 4, 2026 | 7.65 | 7.88 | 7.41 | 7.49 | 7.49 | -0.40% | 157,741 |
| Mar 3, 2026 | 7.44 | 7.75 | 6.81 | 7.52 | 7.52 | -3.59% | 284,746 |
| Mar 2, 2026 | 7.37 | 7.86 | 7.35 | 7.80 | 7.80 | 3.04% | 128,573 |
| Feb 27, 2026 | 7.52 | 7.64 | 7.37 | 7.57 | 7.57 | -0.13% | 161,555 |
| Feb 26, 2026 | 7.58 | 7.73 | 7.39 | 7.58 | 7.58 | 0.40% | 143,241 |
| Feb 25, 2026 | 7.54 | 7.74 | 7.25 | 7.55 | 7.55 | 1.07% | 168,496 |
| Feb 24, 2026 | 7.26 | 7.56 | 7.08 | 7.47 | 7.47 | 3.03% | 408,592 |
| Feb 23, 2026 | 7.34 | 7.51 | 7.00 | 7.25 | 7.25 | -2.82% | 386,691 |
| Feb 20, 2026 | 7.11 | 7.57 | 7.02 | 7.46 | 7.46 | 4.48% | 183,663 |
| Feb 19, 2026 | 7.01 | 7.26 | 6.98 | 7.14 | 7.14 | - | 256,890 |
| Feb 18, 2026 | 7.32 | 7.69 | 7.08 | 7.14 | 7.14 | -2.59% | 285,379 |
| Feb 17, 2026 | 7.05 | 7.57 | 7.01 | 7.33 | 7.33 | 3.90% | 235,292 |
| Feb 13, 2026 | 7.24 | 7.37 | 6.87 | 7.06 | 7.06 | -1.74% | 298,601 |
| Feb 12, 2026 | 8.09 | 8.09 | 6.89 | 7.18 | 7.18 | -10.92% | 423,907 |
| Feb 11, 2026 | 7.80 | 8.14 | 7.13 | 8.06 | 8.06 | 3.73% | 520,401 |
| Feb 10, 2026 | 8.69 | 8.93 | 7.66 | 7.77 | 7.77 | -25.57% | 1,183,137 |
| Feb 9, 2026 | 10.60 | 10.63 | 10.16 | 10.44 | 10.44 | -0.38% | 339,835 |
| Feb 6, 2026 | 10.15 | 10.60 | 10.10 | 10.48 | 10.48 | 4.28% | 257,909 |
| Feb 5, 2026 | 10.42 | 10.50 | 9.95 | 10.05 | 10.05 | -4.10% | 178,378 |
| Feb 4, 2026 | 10.64 | 10.75 | 10.10 | 10.48 | 10.48 | -0.57% | 218,205 |
| Feb 3, 2026 | 10.57 | 10.97 | 10.37 | 10.54 | 10.54 | 0.48% | 367,082 |
| Feb 2, 2026 | 10.06 | 10.51 | 9.96 | 10.49 | 10.49 | 4.07% | 635,062 |
| Jan 30, 2026 | 9.91 | 10.20 | 9.77 | 10.08 | 10.08 | 0.20% | 211,177 |
| Jan 29, 2026 | 9.87 | 10.21 | 9.66 | 10.06 | 10.06 | 2.13% | 151,086 |
| Jan 28, 2026 | 10.08 | 10.09 | 9.69 | 9.85 | 9.85 | -1.60% | 67,322 |
| Jan 27, 2026 | 9.78 | 10.12 | 9.74 | 10.01 | 10.01 | 2.04% | 97,704 |
| Jan 26, 2026 | 10.03 | 10.25 | 9.63 | 9.81 | 9.81 | -2.29% | 116,269 |
| Jan 23, 2026 | 10.52 | 10.65 | 10.04 | 10.04 | 10.04 | -3.92% | 89,900 |
| Jan 22, 2026 | 10.24 | 10.47 | 10.07 | 10.45 | 10.45 | 2.75% | 288,673 |
| Jan 21, 2026 | 9.75 | 10.20 | 9.51 | 10.17 | 10.17 | 7.28% | 202,954 |
| Jan 20, 2026 | 9.74 | 10.08 | 9.45 | 9.48 | 9.48 | -5.11% | 107,343 |
| Jan 16, 2026 | 10.02 | 10.37 | 9.90 | 9.99 | 9.99 | -0.20% | 214,055 |
| Jan 15, 2026 | 9.76 | 10.15 | 9.71 | 10.01 | 10.01 | 3.52% | 259,037 |
| Jan 14, 2026 | 9.76 | 9.95 | 9.41 | 9.67 | 9.67 | -1.43% | 558,730 |
| Jan 13, 2026 | 9.70 | 9.95 | 9.51 | 9.81 | 9.81 | -0.41% | 129,442 |
| Jan 12, 2026 | 9.63 | 9.99 | 9.61 | 9.85 | 9.85 | 1.34% | 97,484 |
| Jan 9, 2026 | 10.29 | 10.32 | 9.63 | 9.72 | 9.72 | -5.17% | 137,928 |
| Jan 8, 2026 | 10.06 | 10.47 | 9.71 | 10.25 | 10.25 | 1.69% | 207,978 |
| Jan 7, 2026 | 10.17 | 10.33 | 9.92 | 10.08 | 10.08 | -1.85% | 161,242 |
| Jan 6, 2026 | 9.78 | 10.36 | 9.75 | 10.27 | 10.27 | 4.26% | 178,255 |
| Jan 5, 2026 | 9.81 | 10.28 | 9.80 | 9.85 | 9.85 | 0.41% | 203,500 |
| Jan 2, 2026 | 9.72 | 9.92 | 9.44 | 9.81 | 9.81 | 1.76% | 121,193 |