Proficient Auto Logistics, Inc. (PAL)
NASDAQ: PAL · Real-Time Price · USD
6.87
+0.16 (2.38%)
At close: Apr 6, 2026, 4:00 PM EDT
6.87
0.00 (0.00%)
After-hours: Apr 6, 2026, 4:40 PM EDT
Proficient Auto Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 6.72 | 6.90 | 6.54 | 6.87 | 6.87 | 2.38% | 144,637 |
| Apr 2, 2026 | 6.45 | 6.73 | 6.45 | 6.71 | 6.71 | 0.60% | 163,252 |
| Apr 1, 2026 | 6.82 | 6.97 | 6.65 | 6.67 | 6.67 | -1.62% | 129,793 |
| Mar 31, 2026 | 6.53 | 6.96 | 6.46 | 6.78 | 6.78 | 6.10% | 144,827 |
| Mar 30, 2026 | 6.40 | 6.46 | 6.27 | 6.39 | 6.39 | 1.11% | 156,523 |
| Mar 27, 2026 | 6.34 | 6.43 | 6.17 | 6.32 | 6.32 | -1.86% | 147,526 |
| Mar 26, 2026 | 6.60 | 6.71 | 6.42 | 6.44 | 6.44 | -3.01% | 202,498 |
| Mar 25, 2026 | 6.76 | 6.78 | 6.42 | 6.64 | 6.64 | - | 342,626 |
| Mar 24, 2026 | 6.41 | 6.85 | 6.33 | 6.64 | 6.64 | 2.00% | 318,970 |
| Mar 23, 2026 | 6.47 | 6.67 | 6.34 | 6.51 | 6.51 | 4.33% | 344,698 |
| Mar 20, 2026 | 6.18 | 6.54 | 6.03 | 6.24 | 6.24 | 0.81% | 469,928 |
| Mar 19, 2026 | 6.11 | 6.38 | 6.02 | 6.19 | 6.19 | 0.65% | 271,365 |
| Mar 18, 2026 | 6.57 | 6.68 | 6.12 | 6.15 | 6.15 | -2.07% | 350,348 |
| Mar 17, 2026 | 6.48 | 6.83 | 6.08 | 6.28 | 6.28 | -1.88% | 283,736 |
| Mar 16, 2026 | 6.26 | 6.49 | 6.26 | 6.40 | 6.40 | 4.75% | 193,341 |
| Mar 13, 2026 | 6.06 | 6.35 | 5.95 | 6.11 | 6.11 | 0.99% | 174,088 |
| Mar 12, 2026 | 6.14 | 6.26 | 5.97 | 6.05 | 6.05 | -4.42% | 223,486 |
| Mar 11, 2026 | 6.38 | 6.43 | 6.24 | 6.33 | 6.33 | -1.09% | 250,138 |
| Mar 10, 2026 | 6.60 | 6.80 | 6.23 | 6.40 | 6.40 | -4.48% | 406,356 |
| Mar 9, 2026 | 6.35 | 6.76 | 6.16 | 6.70 | 6.70 | 2.13% | 323,095 |
| Mar 6, 2026 | 6.84 | 6.90 | 6.53 | 6.56 | 6.56 | -6.82% | 238,129 |
| Mar 5, 2026 | 7.38 | 7.40 | 6.79 | 7.04 | 7.04 | -6.01% | 283,551 |
| Mar 4, 2026 | 7.65 | 7.88 | 7.41 | 7.49 | 7.49 | -0.40% | 157,741 |
| Mar 3, 2026 | 7.44 | 7.75 | 6.81 | 7.52 | 7.52 | -3.59% | 284,793 |
| Mar 2, 2026 | 7.37 | 7.86 | 7.35 | 7.80 | 7.80 | 3.04% | 128,573 |
| Feb 27, 2026 | 7.52 | 7.64 | 7.37 | 7.57 | 7.57 | -0.13% | 161,555 |
| Feb 26, 2026 | 7.58 | 7.73 | 7.39 | 7.58 | 7.58 | 0.40% | 143,241 |
| Feb 25, 2026 | 7.54 | 7.74 | 7.25 | 7.55 | 7.55 | 1.07% | 168,502 |
| Feb 24, 2026 | 7.26 | 7.56 | 7.08 | 7.47 | 7.47 | 3.03% | 408,592 |
| Feb 23, 2026 | 7.34 | 7.51 | 7.00 | 7.25 | 7.25 | -2.82% | 386,691 |
| Feb 20, 2026 | 7.11 | 7.57 | 7.02 | 7.46 | 7.46 | 4.48% | 183,663 |
| Feb 19, 2026 | 7.01 | 7.26 | 6.98 | 7.14 | 7.14 | - | 256,890 |
| Feb 18, 2026 | 7.32 | 7.69 | 7.08 | 7.14 | 7.14 | -2.59% | 285,379 |
| Feb 17, 2026 | 7.05 | 7.57 | 7.01 | 7.33 | 7.33 | 3.90% | 235,298 |
| Feb 13, 2026 | 7.24 | 7.37 | 6.87 | 7.06 | 7.06 | -1.74% | 298,841 |
| Feb 12, 2026 | 8.09 | 8.09 | 6.89 | 7.18 | 7.18 | -10.92% | 424,129 |
| Feb 11, 2026 | 7.80 | 8.14 | 7.13 | 8.06 | 8.06 | 3.73% | 520,444 |
| Feb 10, 2026 | 8.69 | 8.93 | 7.66 | 7.77 | 7.77 | -25.57% | 1,196,163 |
| Feb 9, 2026 | 10.60 | 10.63 | 10.16 | 10.44 | 10.44 | -0.38% | 343,479 |
| Feb 6, 2026 | 10.15 | 10.60 | 10.10 | 10.48 | 10.48 | 4.28% | 257,911 |
| Feb 5, 2026 | 10.42 | 10.50 | 9.95 | 10.05 | 10.05 | -4.10% | 178,403 |
| Feb 4, 2026 | 10.64 | 10.75 | 10.10 | 10.48 | 10.48 | -0.57% | 218,205 |
| Feb 3, 2026 | 10.57 | 10.97 | 10.37 | 10.54 | 10.54 | 0.48% | 367,083 |
| Feb 2, 2026 | 10.06 | 10.51 | 9.96 | 10.49 | 10.49 | 4.07% | 635,119 |
| Jan 30, 2026 | 9.91 | 10.20 | 9.77 | 10.08 | 10.08 | 0.20% | 211,177 |
| Jan 29, 2026 | 9.87 | 10.21 | 9.66 | 10.06 | 10.06 | 2.13% | 151,087 |
| Jan 28, 2026 | 10.08 | 10.09 | 9.69 | 9.85 | 9.85 | -1.60% | 67,322 |
| Jan 27, 2026 | 9.78 | 10.12 | 9.74 | 10.01 | 10.01 | 2.04% | 97,705 |
| Jan 26, 2026 | 10.03 | 10.25 | 9.63 | 9.81 | 9.81 | -2.29% | 124,342 |
| Jan 23, 2026 | 10.52 | 10.65 | 10.04 | 10.04 | 10.04 | -3.92% | 89,978 |