Proficient Auto Logistics, Inc. (PAL)
NASDAQ: PAL · Real-Time Price · USD
6.85
-0.20 (-2.84%)
At close: Oct 24, 2025, 4:00 PM EDT
6.86
+0.01 (0.15%)
After-hours: Oct 24, 2025, 4:10 PM EDT

Proficient Auto Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257.107.106.836.866.86-2.70%82,323
Oct 23, 20256.887.076.727.057.052.47%98,472
Oct 22, 20256.826.996.596.886.881.33%176,396
Oct 21, 20256.146.906.136.796.7910.59%225,611
Oct 20, 20256.186.225.936.146.141.15%176,844
Oct 17, 20255.946.085.806.076.071.85%114,853
Oct 16, 20256.376.465.865.965.96-5.70%72,628
Oct 15, 20256.076.376.076.326.323.10%137,621
Oct 14, 20255.976.245.826.136.131.32%65,062
Oct 13, 20255.826.225.776.056.054.13%118,434
Oct 10, 20256.166.215.765.815.81-5.83%191,355
Oct 9, 20256.366.486.176.176.17-4.04%59,707
Oct 8, 20256.296.526.206.436.432.39%69,675
Oct 7, 20256.276.356.156.286.28-0.63%169,094
Oct 6, 20256.186.416.076.326.323.44%150,835
Oct 3, 20256.086.506.086.116.11-0.49%246,889
Oct 2, 20256.356.446.096.146.14-3.31%201,142
Oct 1, 20256.806.866.356.356.35-7.84%238,096
Sep 30, 20256.836.926.746.896.89-188,923
Sep 29, 20256.897.066.656.896.890.73%220,903
Sep 26, 20256.827.056.736.846.840.29%89,177
Sep 25, 20256.846.906.676.826.82-1.16%89,938
Sep 24, 20256.917.006.726.906.90-0.29%120,127
Sep 23, 20256.997.186.876.926.92-1.14%123,668
Sep 22, 20256.797.076.607.007.001.60%212,100
Sep 19, 20257.167.406.766.896.89-4.04%676,956
Sep 18, 20257.207.287.057.187.180.42%181,726
Sep 17, 20257.497.557.077.157.15-4.41%180,158
Sep 16, 20257.387.527.087.487.480.94%221,501
Sep 15, 20257.027.456.807.417.415.56%327,645
Sep 12, 20257.407.516.877.027.02-9.07%438,232
Sep 11, 20257.497.757.407.727.723.62%212,900
Sep 10, 20257.337.507.077.457.451.64%125,881
Sep 9, 20257.417.547.097.337.33-2.40%82,636
Sep 8, 20257.537.707.397.517.510.13%204,323
Sep 5, 20257.567.707.357.507.50-121,933
Sep 4, 20257.507.627.327.507.500.67%135,838
Sep 3, 20257.607.617.357.457.45-3.50%100,519
Sep 2, 20257.857.857.547.727.72-2.28%125,022
Aug 29, 20257.947.977.837.907.90-175,455
Aug 28, 20258.178.177.667.907.90-3.30%179,045
Aug 27, 20258.218.368.108.178.17-1.33%102,643
Aug 26, 20258.278.398.188.288.280.73%103,923
Aug 25, 20258.318.318.178.228.22-1.20%105,785
Aug 22, 20257.888.407.888.328.326.12%311,606
Aug 21, 20257.537.947.507.847.842.62%127,785
Aug 20, 20258.108.107.607.647.64-6.37%120,880
Aug 19, 20257.638.197.638.168.165.02%102,084
Aug 18, 20257.908.237.717.777.77-1.77%195,237
Aug 15, 20258.138.377.677.917.91-1.62%304,653