Paramount Global (PARAA)
NASDAQ: PARAA · Real-Time Price · USD
22.57
+0.08 (0.36%)
At close: Apr 25, 2025, 4:00 PM
22.60
+0.03 (0.13%)
After-hours: Apr 25, 2025, 7:59 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202522.4722.6222.4022.5722.570.36%35,581
Apr 24, 202522.4022.5422.3522.4922.49-1.27%62,191
Apr 23, 202522.4022.8522.2522.7822.781.92%25,080
Apr 22, 202521.9622.4821.9622.3522.35-0.04%37,533
Apr 21, 202522.1522.6022.0622.3622.360.86%17,817
Apr 17, 202522.3622.5822.0622.1722.17-0.89%37,666
Apr 16, 202522.4022.4022.0622.3722.37-1.02%24,075
Apr 15, 202522.8322.8522.2522.6022.60-0.96%16,491
Apr 14, 202522.6922.8222.1522.8222.821.20%11,899
Apr 11, 202522.6022.6822.0322.5522.55-0.53%11,027
Apr 10, 202522.6122.8922.2122.6722.67-0.48%8,067
Apr 9, 202522.3022.8021.3222.7822.781.74%39,260
Apr 8, 202522.5722.5722.2522.3922.39-0.80%11,120
Apr 7, 202522.1922.6322.1222.5722.570.31%32,369
Apr 4, 202522.3822.5522.2622.5022.50-26,713
Apr 3, 202522.5922.6022.4522.5022.50-0.27%11,053
Apr 2, 202522.5022.9322.5022.5622.56-0.04%9,562
Apr 1, 202522.6822.7622.5022.5722.57-0.79%26,084
Mar 31, 202522.6422.9222.6022.7522.750.44%18,595
Mar 28, 202523.6023.6022.5222.6522.65-3.94%29,704
Mar 27, 202522.7723.8922.6323.5823.583.79%75,121
Mar 26, 202522.4522.7222.4522.7222.720.84%13,932
Mar 25, 202522.6022.6322.3522.5322.53-0.57%19,045
Mar 24, 202522.6122.7022.6122.6622.66-0.18%13,113
Mar 21, 202522.7922.9922.5822.7022.70-0.18%60,701
Mar 20, 202522.6622.7522.6422.7422.74-0.04%7,611
Mar 19, 202522.6622.7522.6022.7522.750.13%20,237
Mar 18, 202522.6522.7522.6022.7222.720.31%24,173
Mar 17, 202522.5722.6522.5722.6522.65-16,980
Mar 14, 202522.8022.8022.6422.6522.60-0.22%8,958
Mar 13, 202522.7022.8122.4922.7022.65-0.35%33,559
Mar 12, 202522.5122.8022.4822.7822.730.71%28,030
Mar 11, 202522.6022.8022.5822.6222.57-31,412
Mar 10, 202522.5022.7222.5022.6222.57-0.44%23,697
Mar 7, 202522.6222.8722.6022.7222.67-14,986
Mar 6, 202522.4422.7222.4422.7222.670.35%11,578
Mar 5, 202522.5022.6422.5022.6422.590.35%14,205
Mar 4, 202522.5222.5822.4922.5622.51-0.40%20,474
Mar 3, 202522.5222.6522.4622.6522.60-19,204
Feb 28, 202522.5222.6922.5222.6522.600.13%14,124
Feb 27, 202522.0922.6222.0922.6222.570.80%12,346
Feb 26, 202522.7622.7622.3022.4422.39-1.54%26,610
Feb 25, 202522.6922.8522.5822.7922.740.31%11,432
Feb 24, 202522.6622.8422.5522.7222.670.09%12,106
Feb 21, 202522.8722.8722.6522.7022.65-0.57%7,913
Feb 20, 202522.7122.9222.6922.8322.78-0.09%13,400
Feb 19, 202522.8323.0422.7022.8522.80-0.22%35,363
Feb 18, 202523.2023.3122.8522.9022.85-1.21%12,296
Feb 14, 202522.8423.3522.3623.1823.131.58%79,328
Feb 13, 202522.4322.9422.1822.8222.771.42%34,076