Passage Bio, Inc. (PASG)
NASDAQ: PASG · Real-Time Price · USD
7.43
-0.23 (-3.00%)
At close: Oct 29, 2025, 4:00 PM EDT
7.43
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:00 PM EDT

Passage Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20257.237.907.007.667.666.39%31,218
Oct 27, 20257.167.506.757.207.200.80%44,245
Oct 24, 20257.507.797.147.147.14-3.86%44,218
Oct 23, 20258.188.187.337.437.43-9.33%53,131
Oct 22, 20258.508.957.928.208.20-6.34%58,651
Oct 21, 20258.558.998.368.758.752.46%54,512
Oct 20, 20258.238.798.238.548.545.82%36,207
Oct 17, 20258.308.558.008.078.070.62%51,752
Oct 16, 20258.818.928.028.028.02-5.92%22,040
Oct 15, 20258.528.898.338.538.530.15%25,798
Oct 14, 20258.518.798.508.518.51-2.05%18,311
Oct 13, 20258.608.878.318.698.692.59%9,815
Oct 10, 20258.979.008.008.478.47-2.46%55,155
Oct 9, 20258.348.948.178.698.694.89%44,555
Oct 8, 20257.948.407.908.288.284.15%70,119
Oct 7, 20257.848.147.847.957.950.25%22,310
Oct 6, 20258.128.157.907.937.93-0.25%23,253
Oct 3, 20258.058.197.937.957.95-1.24%44,767
Oct 2, 20258.208.207.998.058.05-0.98%22,919
Oct 1, 20258.128.157.978.138.131.25%48,715
Sep 30, 20258.148.407.888.038.03-1.35%52,457
Sep 29, 20258.008.507.958.148.141.75%31,051
Sep 26, 20257.638.607.608.008.004.17%81,576
Sep 25, 20257.717.757.507.687.68-0.45%10,763
Sep 24, 20257.327.797.327.727.722.46%23,814
Sep 23, 20257.637.717.327.537.53-0.13%23,913
Sep 22, 20257.287.547.157.547.545.16%26,288
Sep 19, 20257.657.657.097.177.17-5.03%31,739
Sep 18, 20257.217.557.167.557.557.40%26,842
Sep 17, 20256.997.456.997.037.03-3.30%22,925
Sep 16, 20257.007.456.957.277.274.60%22,008
Sep 15, 20257.007.136.826.956.95-0.71%41,427
Sep 12, 20257.037.246.877.007.000.43%66,894
Sep 11, 20257.017.296.866.976.97-1.27%136,053
Sep 10, 20257.047.106.907.067.060.86%39,784
Sep 9, 20256.837.316.837.007.001.16%8,289
Sep 8, 20257.247.506.906.926.92-3.62%16,405
Sep 5, 20257.067.636.827.187.182.57%50,669
Sep 4, 20257.137.206.907.007.00-1.75%24,633
Sep 3, 20256.877.546.657.137.130.21%32,736
Sep 2, 20257.117.186.927.117.11-0.28%25,588
Aug 29, 20256.847.136.637.137.133.33%20,870
Aug 28, 20257.017.296.906.906.90-1.99%5,474
Aug 27, 20257.307.316.957.047.04-8,774
Aug 26, 20257.427.446.937.047.04-5.82%18,523
Aug 25, 20257.707.707.247.487.48-0.86%16,345
Aug 22, 20257.537.657.137.547.541.89%47,545
Aug 21, 20257.707.707.307.407.40-3.77%9,806
Aug 20, 20256.737.756.737.697.6911.05%37,319
Aug 19, 20257.287.396.656.936.93-4.09%25,628