Passage Bio, Inc. (PASG)
NASDAQ: PASG · Real-Time Price · USD
0.3360
-0.0140 (-4.00%)
At close: Apr 23, 2025, 4:00 PM
0.3300
-0.0060 (-1.79%)
After-hours: Apr 23, 2025, 5:14 PM EDT

Passage Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.350.360.330.340.34-4.00%257,455
Apr 22, 20250.360.360.330.350.35-2.15%185,420
Apr 21, 20250.340.400.330.360.368.39%451,681
Apr 17, 20250.330.360.310.330.330.30%157,646
Apr 16, 20250.360.370.320.330.33-10.84%270,802
Apr 15, 20250.410.410.360.370.37-3.68%155,589
Apr 14, 20250.360.400.360.380.385.68%78,376
Apr 11, 20250.360.380.350.360.360.17%62,830
Apr 10, 20250.410.410.350.360.36-11.52%120,751
Apr 9, 20250.360.420.330.410.4125.46%196,867
Apr 8, 20250.370.370.300.330.33-6.88%94,450
Apr 7, 20250.340.380.300.350.352.97%258,392
Apr 4, 20250.360.400.330.340.34-4.25%388,845
Apr 3, 20250.420.420.360.360.36-9.18%159,185
Apr 2, 20250.360.410.360.390.391.30%45,607
Apr 1, 20250.340.390.340.390.399.32%50,892
Mar 31, 20250.390.390.320.350.35-7.32%475,897
Mar 28, 20250.400.410.380.380.38-7.79%252,086
Mar 27, 20250.430.450.400.410.41-10.19%185,922
Mar 26, 20250.500.500.460.460.46-6.48%31,171
Mar 25, 20250.500.500.470.490.49-1.58%60,860
Mar 24, 20250.520.540.480.500.50-0.24%60,792
Mar 21, 20250.480.510.450.500.505.27%183,461
Mar 20, 20250.450.480.430.480.482.37%45,885
Mar 19, 20250.450.470.430.470.473.49%58,230
Mar 18, 20250.390.470.380.450.4516.10%198,224
Mar 17, 20250.400.420.360.390.390.26%218,370
Mar 14, 20250.420.420.380.390.39-1.53%162,734
Mar 13, 20250.410.430.350.390.39-2.00%427,530
Mar 12, 20250.410.440.400.400.40-3.19%200,051
Mar 11, 20250.410.420.390.410.411.27%87,310
Mar 10, 20250.460.480.410.410.41-11.30%245,220
Mar 7, 20250.490.500.410.460.46-2.13%147,496
Mar 6, 20250.480.510.470.470.47-0.04%74,498
Mar 5, 20250.450.500.440.470.4710.53%96,396
Mar 4, 20250.470.490.380.430.43-11.37%658,647
Mar 3, 20250.520.530.480.480.48-7.34%217,400
Feb 28, 20250.520.550.510.520.521.59%90,676
Feb 27, 20250.510.530.480.510.51-0.02%106,245
Feb 26, 20250.530.540.490.510.51-3.24%81,897
Feb 25, 20250.540.550.490.530.531.78%228,635
Feb 24, 20250.520.550.480.520.52-1.31%139,883
Feb 21, 20250.540.570.520.520.52-4.58%76,780
Feb 20, 20250.540.580.530.550.551.66%113,510
Feb 19, 20250.530.580.520.540.54-1.19%92,222
Feb 18, 20250.580.590.540.550.55-2.23%87,206
Feb 14, 20250.550.600.530.560.567.03%200,064
Feb 13, 20250.540.580.500.520.520.75%104,684
Feb 12, 20250.520.540.500.520.52-1.74%86,916
Feb 11, 20250.580.580.510.530.53-7.30%208,902