Ping An Biomedical Co., Ltd. (PASW)
NASDAQ: PASW · Real-Time Price · USD
0.7504
-0.0044 (-0.58%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Ping An Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.730.750.720.72--4.93%90,740
Oct 28, 20250.730.770.710.750.751.66%122,232
Oct 27, 20250.730.770.710.740.74-1.00%53,385
Oct 24, 20250.700.800.700.750.755.07%148,906
Oct 23, 20250.690.730.690.710.71-1.57%21,648
Oct 22, 20250.730.740.710.730.73-2.20%117,192
Oct 21, 20250.750.800.730.740.74-4.24%104,464
Oct 20, 20250.730.790.730.770.771.56%53,971
Oct 17, 20250.730.790.730.760.760.30%82,199
Oct 16, 20250.800.800.750.760.76-0.64%93,102
Oct 15, 20250.810.810.730.770.77-10.04%250,523
Oct 14, 20250.880.880.820.850.85-7.70%179,995
Oct 13, 20250.960.960.890.920.92-2.89%195,758
Oct 10, 20251.001.050.930.950.95-5.13%474,998
Oct 9, 20250.971.020.961.001.000.97%157,142
Oct 8, 20251.021.030.950.990.99-4.77%215,774
Oct 7, 20250.921.090.921.041.0414.29%728,505
Oct 6, 20250.940.940.900.910.91-8.09%393,483
Oct 3, 20251.051.050.970.990.99-9.17%329,181
Oct 2, 20251.001.100.931.091.0910.87%3,650,132
Oct 1, 20251.141.220.950.980.98-20.72%530,262
Sep 30, 20251.181.251.101.241.24-0.80%372,815
Sep 29, 20251.171.321.151.251.257.76%769,058
Sep 26, 20251.271.291.111.161.162.65%13,429,188
Sep 25, 20251.151.181.111.131.13-4.24%73,166
Sep 24, 20251.171.201.151.181.183.51%74,473
Sep 23, 20251.201.231.141.141.14-8.06%135,291
Sep 22, 20251.231.291.201.241.24-4.62%167,631
Sep 19, 20251.381.391.161.301.30-2.99%628,544
Sep 18, 20251.201.391.201.341.348.94%463,979
Sep 17, 20251.191.301.161.231.231.65%411,906
Sep 16, 20251.121.221.111.211.212.54%160,815
Sep 15, 20251.101.291.101.181.18-6.35%600,769
Sep 12, 20251.381.541.141.261.267.69%32,196,161
Sep 11, 20251.171.251.121.171.17-1.68%737,303
Sep 10, 20250.941.190.941.191.1929.35%541,408
Sep 9, 20250.950.960.890.920.92-4.80%202,042
Sep 8, 20251.091.100.960.970.97-10.52%335,203
Sep 5, 20251.131.161.071.081.08-6.90%223,012
Sep 4, 20251.161.221.141.161.16-1.69%153,367
Sep 3, 20251.161.221.161.181.18-131,239
Sep 2, 20251.111.241.111.181.182.61%471,587
Aug 29, 20251.231.241.131.151.15-4.96%455,704
Aug 28, 20251.331.331.191.211.21-3.97%1,660,014
Aug 27, 20251.261.301.221.261.26-3.08%290,221
Aug 26, 20251.251.491.181.301.302.36%1,472,670
Aug 25, 20251.501.731.181.271.27-2.31%3,002,087
Aug 22, 20251.251.371.251.301.301.56%137,360
Aug 21, 20251.251.421.211.281.28-0.78%97,241
Aug 20, 20251.411.451.251.291.29-7.19%191,163