UiPath Inc. (PATH)
NYSE: PATH · Real-Time Price · USD
14.24
+0.56 (4.09%)
At close: Nov 22, 2024, 4:00 PM
14.42
+0.18 (1.26%)
After-hours: Nov 22, 2024, 7:59 PM EST

UiPath Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202413.7814.6513.7414.2414.244.09%13,396,620
Nov 21, 202413.1113.7613.0513.6813.686.29%11,343,517
Nov 20, 202412.9213.0312.7212.8712.870.86%9,694,504
Nov 19, 202412.3512.7912.3212.7612.761.92%6,388,478
Nov 18, 202412.4212.5812.3012.5212.521.21%5,072,389
Nov 15, 202412.6612.6612.2012.3712.37-2.14%10,777,742
Nov 14, 202413.5813.6012.5712.6412.64-6.58%11,227,239
Nov 13, 202413.3614.0513.3013.5313.531.27%8,523,691
Nov 12, 202413.6513.9813.3213.3613.36-3.82%5,815,332
Nov 11, 202413.3014.0613.2113.8913.895.47%12,806,470
Nov 8, 202413.2613.2713.0513.1713.17-1.57%4,776,852
Nov 7, 202413.3913.4313.1113.3813.381.75%8,583,107
Nov 6, 202412.9013.1612.8113.1513.154.86%10,399,788
Nov 5, 202412.3212.5712.2812.5412.541.79%5,735,579
Nov 4, 202412.4812.5312.1312.3212.32-1.99%5,134,070
Nov 1, 202412.3412.6612.3312.5712.571.70%4,385,151
Oct 31, 202412.6212.7412.3412.3612.36-1.98%4,409,758
Oct 30, 202412.6012.9812.5412.6112.61-0.71%4,818,223
Oct 29, 202412.4912.7612.4312.7012.701.76%4,148,171
Oct 28, 202412.5012.5912.3912.4812.481.05%5,681,535
Oct 25, 202412.5512.5912.3312.3512.35-1.04%4,537,989
Oct 24, 202412.1812.5812.1712.4812.483.48%5,322,984
Oct 23, 202412.4812.5011.9112.0612.06-4.59%12,144,531
Oct 22, 202412.9313.0612.5912.6412.64-3.14%6,511,870
Oct 21, 202413.0613.3912.9213.0513.05-0.08%5,688,202
Oct 18, 202412.8513.1812.8413.0613.062.27%5,385,936
Oct 17, 202412.7612.8212.6312.7712.77-0.23%3,838,509
Oct 16, 202412.8712.9212.7212.8012.80-0.54%3,549,049
Oct 15, 202412.6913.0512.6912.8712.871.02%7,048,504
Oct 14, 202412.7512.8112.6012.7412.740.31%3,647,066
Oct 11, 202412.5112.8112.5012.7012.701.11%6,781,755
Oct 10, 202412.2012.6312.1012.5612.560.96%6,667,506
Oct 9, 202412.2112.5212.2112.4412.442.22%6,705,686
Oct 8, 202412.2712.3812.1212.1712.17-0.98%4,192,974
Oct 7, 202412.4812.5012.1712.2912.29-1.60%6,726,867
Oct 4, 202412.1712.6112.0912.4912.494.52%7,303,371
Oct 3, 202412.1412.2411.8911.9511.95-3.08%8,500,231
Oct 2, 202412.3412.4512.2812.3312.33-0.56%4,528,436
Oct 1, 202412.7712.8112.3412.4012.40-3.13%5,957,014
Sep 30, 202412.7512.9212.6412.8012.80-5,762,449
Sep 27, 202412.7512.8512.6612.8012.801.67%4,771,741
Sep 26, 202412.7412.7612.2512.5912.590.88%6,153,057
Sep 25, 202412.9012.9612.4612.4812.48-3.63%5,635,225
Sep 24, 202413.0013.0912.8212.9512.950.31%6,196,543
Sep 23, 202412.4912.9412.3212.9112.913.36%10,584,612
Sep 20, 202412.3812.6112.1412.4912.490.32%26,670,700
Sep 19, 202412.6512.7312.3812.4512.451.22%12,629,581
Sep 18, 202412.2812.5812.1212.3012.300.24%10,223,825
Sep 17, 202412.5812.5812.2212.2712.27-1.68%9,815,325
Sep 16, 202412.5012.9412.3612.4812.48-0.24%8,571,313
Sep 13, 202412.1012.5712.0012.5112.514.08%11,382,744
Sep 12, 202412.0312.2111.8512.0212.02-8,439,779
Sep 11, 202411.9312.0611.6612.0212.02-0.08%10,305,146
Sep 10, 202412.2612.3111.9012.0312.03-1.31%10,084,809
Sep 9, 202412.0512.4412.0212.1912.191.84%15,675,344
Sep 6, 202413.6514.0611.8611.9711.97-6.04%38,813,948
Sep 5, 202412.6012.8012.4412.7412.740.16%19,823,238
Sep 4, 202412.4412.8212.4112.7212.721.03%9,744,934
Sep 3, 202412.8513.0212.4912.5912.59-2.25%7,655,186
Aug 30, 202412.8412.9512.7012.8812.880.31%32,708,337
Aug 29, 202412.7413.0612.7012.8412.842.07%9,595,868
Aug 28, 202412.9313.0412.4712.5812.58-2.18%8,988,044
Aug 27, 202412.5012.9412.4912.8612.861.74%10,555,065
Aug 26, 202412.5112.7912.5012.6412.641.85%6,816,657
Aug 23, 202412.2212.4712.0712.4112.412.90%5,810,636
Aug 22, 202412.2812.3612.0512.0612.06-1.55%5,788,817
Aug 21, 202412.1412.2712.0512.2512.251.32%7,764,232
Aug 20, 202412.1012.2812.0612.0912.09-0.58%5,736,278
Aug 19, 202411.8612.1611.8012.1612.162.62%6,005,148
Aug 16, 202411.7011.8611.6711.8511.850.51%5,819,176
Aug 15, 202411.5811.8911.5811.7911.793.15%6,785,836
Aug 14, 202411.5511.5711.3211.4311.43-0.87%6,444,155
Aug 13, 202411.2011.6211.1211.5311.533.59%10,728,414
Aug 12, 202411.4411.5311.1011.1311.13-2.11%8,328,412
Aug 9, 202411.1511.4611.1111.3711.372.16%10,309,945
Aug 8, 202410.9211.1710.8411.1311.133.53%7,223,180
Aug 7, 202411.0411.2610.7310.7510.75-1.29%10,206,223
Aug 6, 202411.3411.3610.8210.8910.89-2.16%15,714,998
Aug 5, 202410.3711.3510.3711.1311.13-2.45%14,810,393
Aug 2, 202411.3311.4811.1911.4111.41-3.31%11,855,572
Aug 1, 202412.1612.2511.6411.8011.80-3.04%10,249,882
Jul 31, 202412.2712.4312.1012.1712.170.91%8,109,349
Jul 30, 202412.2412.3711.9212.0612.06-2.11%7,883,638
Jul 29, 202412.4412.5012.2112.3212.32-0.32%5,404,973
Jul 26, 202412.4112.5212.2712.3612.361.31%7,086,519
Jul 25, 202411.9412.5611.9012.2012.202.26%8,402,806
Jul 24, 202412.2012.4611.9111.9311.93-3.09%9,735,452
Jul 23, 202412.2312.4312.2212.3112.310.57%5,440,707
Jul 22, 202412.1612.2611.9512.2412.241.58%7,371,120
Jul 19, 202412.0712.1611.9412.0512.05-0.33%6,710,417
Jul 18, 202412.5312.6912.0612.0912.09-3.82%9,905,083
Jul 17, 202412.5012.9712.4612.5712.57-1.02%10,056,737
Jul 16, 202412.5612.8412.5312.7012.701.84%8,014,193
Jul 15, 202412.7112.7412.3512.4712.47-1.27%12,196,707
Jul 12, 202412.4612.7612.3712.6312.632.27%10,688,854
Jul 11, 202412.3812.6212.2012.3512.352.15%10,230,975
Jul 10, 202412.0012.1011.8512.0912.091.34%10,946,447
Jul 9, 202412.6612.7511.7911.9311.93-6.94%23,790,477
Jul 8, 202413.1813.2212.8012.8212.82-3.17%9,601,502
Jul 5, 202412.9213.2512.9113.2413.242.16%7,620,131