Skip to main content
logo
UiPath Inc. (PATH)
NYSE: PATH · Real-Time Price · USD
16.39
-0.28 (-1.68%)
At close: Dec 31, 2025, 4:00 PM EST
16.34
-0.05 (-0.29%)
After-hours: Dec 31, 2025, 7:59 PM EST

UiPath Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.5616.7216.2616.3916.39-1.68%69,644,866
Dec 30, 202516.6417.1716.6316.6716.67-1.07%21,390,002
Dec 29, 202516.4217.3616.3316.8516.850.06%33,643,022
Dec 26, 202516.9417.1816.7216.8416.84-1.86%16,904,190
Dec 24, 202516.9817.3516.6917.1617.167.52%34,286,315
Dec 23, 202516.6316.6615.6815.9615.96-4.43%18,056,814
Dec 22, 202516.5616.8316.2216.7016.703.60%21,577,871
Dec 19, 202516.1016.2415.9016.1216.121.13%18,503,318
Dec 18, 202516.1916.3415.8615.9415.94-0.13%15,086,095
Dec 17, 202516.2117.4515.8415.9615.96-0.81%20,336,728
Dec 16, 202516.2016.6015.9416.0916.09-0.43%14,453,603
Dec 15, 202517.5917.6016.0116.1616.16-7.23%24,013,158
Dec 12, 202518.0418.0917.2317.4217.42-3.38%17,496,455
Dec 11, 202518.6418.9517.9218.0318.03-3.53%22,482,243
Dec 10, 202518.6618.9518.2318.6918.69-1.53%22,619,639
Dec 9, 202519.2719.5618.8418.9818.98-1.61%18,020,977
Dec 8, 202519.0819.8418.7419.2919.293.32%32,127,888
Dec 5, 202518.1518.9818.0918.6718.671.03%43,510,186
Dec 4, 202516.1018.7015.7518.4818.4824.36%94,766,949
Dec 3, 202514.3615.0014.1714.8614.863.92%41,665,684
Dec 2, 202514.2714.6714.2514.3014.301.27%18,649,506
Dec 1, 202513.6814.2013.5514.1214.121.88%16,075,681
Nov 28, 202513.7013.9413.5113.8613.861.99%6,284,085
Nov 26, 202513.5813.7713.4713.5913.59-0.15%9,845,926
Nov 25, 202513.3113.7213.0813.6113.612.25%15,257,932
Nov 24, 202513.1513.4413.0413.3113.312.31%11,857,214
Nov 21, 202512.8213.1212.3613.0113.012.20%19,365,234
Nov 20, 202513.8513.9112.6912.7312.73-5.56%15,996,666
Nov 19, 202513.6613.8813.3113.4813.48-1.89%10,684,776
Nov 18, 202513.4313.7913.2913.7413.741.63%14,209,587
Nov 17, 202514.0014.1813.3013.5213.52-3.64%16,209,349
Nov 14, 202513.5014.3913.4714.0314.03-0.43%14,839,491
Nov 13, 202514.3114.8413.8814.0914.09-1.12%24,757,698
Nov 12, 202514.2514.7513.9014.2514.25-0.84%15,319,756
Nov 11, 202514.0614.5314.0114.3714.371.20%9,739,231
Nov 10, 202514.5514.6614.0014.2014.20-0.70%14,971,269
Nov 7, 202513.7514.3713.5414.3014.301.13%17,661,094
Nov 6, 202514.4814.5913.8014.1414.14-2.82%18,140,995
Nov 5, 202514.4215.1914.0714.5514.551.96%26,182,491
Nov 4, 202515.0615.2014.1514.2714.27-10.08%26,177,506
Nov 3, 202516.0816.5815.2815.8715.870.06%21,230,543
Oct 31, 202515.8016.0015.4815.8615.86-0.06%15,424,043
Oct 30, 202515.8916.3315.4115.8715.87-2.10%15,449,391
Oct 29, 202516.4516.6816.0216.2116.210.31%19,572,984
Oct 28, 202517.3817.5016.1116.1616.16-7.07%25,832,250
Oct 27, 202516.8417.5016.5517.3917.395.52%30,177,194
Oct 24, 202515.5616.7615.3216.4816.486.74%34,811,843
Oct 23, 202515.0015.7314.9915.4415.442.73%16,109,246
Oct 22, 202515.8015.8314.7015.0315.03-7.68%28,047,100
Oct 21, 202515.6816.5915.4316.2816.282.20%19,590,160