UiPath Inc. (PATH)
NYSE: PATH · Real-Time Price · USD
11.97
+0.09 (0.76%)
At close: May 2, 2025, 4:00 PM
11.79
-0.18 (-1.50%)
Pre-market: May 5, 2025, 5:27 AM EDT

UiPath Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202512.0012.0611.8711.9711.970.76%6,641,460
May 1, 202512.0112.0711.8311.8811.88-0.50%11,389,408
Apr 30, 202511.5411.9611.4611.9411.941.02%12,225,579
Apr 29, 202511.7611.9011.6611.8211.821.90%8,684,001
Apr 28, 202511.6411.7911.4411.6011.600.09%8,910,925
Apr 25, 202511.2511.6711.1911.5911.592.39%10,862,763
Apr 24, 202511.0011.4810.9611.3211.324.14%16,347,927
Apr 23, 202510.8511.0710.7610.8710.873.82%11,013,877
Apr 22, 202510.3410.5210.2810.4710.472.55%8,940,916
Apr 21, 202510.2810.4510.1110.2110.21-2.30%16,522,973
Apr 17, 202510.3410.5510.3410.4510.450.67%11,977,553
Apr 16, 202510.4810.7310.2210.3810.38-1.89%17,048,376
Apr 15, 202510.6510.8110.5110.5810.58-1.21%37,979,112
Apr 14, 202511.0011.1710.6210.7110.71-1.47%14,641,190
Apr 11, 202510.6610.9710.4510.8710.872.26%18,596,197
Apr 10, 202510.8910.9510.3010.6310.63-4.06%19,210,152
Apr 9, 20259.8911.239.8811.0811.0812.26%17,428,850
Apr 8, 202510.1610.369.779.879.870.82%19,724,966
Apr 7, 20259.4310.729.389.799.79-2.49%28,733,977
Apr 4, 20259.9210.219.5810.0410.04-2.14%21,041,060
Apr 3, 202510.2010.359.9010.2610.26-5.18%16,090,516
Apr 2, 202510.2910.8810.2910.8210.823.05%8,569,076
Apr 1, 202510.4210.5910.1810.5010.501.94%9,937,393
Mar 31, 202510.3610.4510.1310.3010.30-3.65%12,931,367
Mar 28, 202510.8010.9910.4610.6910.69-1.66%8,165,636
Mar 27, 202511.2011.2010.7710.8710.87-3.12%8,000,051
Mar 26, 202511.3111.4011.0711.2211.22-1.06%7,971,408
Mar 25, 202511.2611.4111.2211.3411.341.16%6,520,256
Mar 24, 202510.9811.2110.8211.2111.213.70%8,619,073
Mar 21, 202510.6710.8210.5210.8110.81-0.09%11,484,073
Mar 20, 202510.8011.1810.7310.8210.820.19%11,237,396
Mar 19, 202510.8011.0010.6210.8010.800.47%11,265,738
Mar 18, 202510.6510.9810.6310.7510.75-0.28%16,445,460
Mar 17, 202510.7911.0810.7210.7810.78-0.92%14,855,463
Mar 14, 202510.1210.8810.0910.8810.889.13%26,745,260
Mar 13, 20259.8010.339.509.979.97-15.72%49,500,343
Mar 12, 202511.9312.1911.6111.8311.830.77%22,922,309
Mar 11, 202511.9612.1811.5011.7411.74-3.06%15,402,987
Mar 10, 202511.9912.6111.9812.1112.11-1.62%17,284,161
Mar 7, 202511.6212.3711.5812.3112.314.77%16,493,185
Mar 6, 202511.7812.1411.6411.7511.75-2.65%8,654,460
Mar 5, 202511.8712.1911.7912.0712.072.37%7,930,606
Mar 4, 202511.6112.0611.3811.7911.790.26%13,345,080
Mar 3, 202512.4312.6111.7211.7611.76-4.39%8,564,229
Feb 28, 202512.1512.4312.0312.3012.30-8,248,103
Feb 27, 202512.8713.0412.2712.3012.30-3.38%7,859,289
Feb 26, 202512.8713.0512.6512.7312.730.79%6,432,620
Feb 25, 202512.9913.1212.3712.6312.63-4.61%11,177,104
Feb 24, 202513.4813.5612.9013.2413.24-1.41%7,148,531
Feb 21, 202514.3014.3813.3013.4313.43-5.22%8,793,454