UiPath Inc. (PATH)
NYSE: PATH · Real-Time Price · USD
9.97
-1.86 (-15.72%)
At close: Mar 13, 2025, 4:00 PM
10.02
+0.05 (0.50%)
After-hours: Mar 13, 2025, 7:59 PM EST
UiPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 9.80 | 10.33 | 9.50 | 9.97 | 9.97 | -15.72% | 49,396,258 |
| Mar 12, 2025 | 11.93 | 12.19 | 11.61 | 11.83 | 11.83 | 0.77% | 22,922,309 |
| Mar 11, 2025 | 11.96 | 12.18 | 11.50 | 11.74 | 11.74 | -3.06% | 15,402,987 |
| Mar 10, 2025 | 11.99 | 12.61 | 11.98 | 12.11 | 12.11 | -1.62% | 17,284,161 |
| Mar 7, 2025 | 11.62 | 12.37 | 11.58 | 12.31 | 12.31 | 4.77% | 16,493,185 |
| Mar 6, 2025 | 11.78 | 12.14 | 11.64 | 11.75 | 11.75 | -2.65% | 8,654,460 |
| Mar 5, 2025 | 11.87 | 12.19 | 11.79 | 12.07 | 12.07 | 2.37% | 7,930,606 |
| Mar 4, 2025 | 11.61 | 12.06 | 11.38 | 11.79 | 11.79 | 0.26% | 13,345,080 |
| Mar 3, 2025 | 12.43 | 12.61 | 11.72 | 11.76 | 11.76 | -4.39% | 8,564,229 |
| Feb 28, 2025 | 12.15 | 12.43 | 12.03 | 12.30 | 12.30 | - | 8,248,103 |
| Feb 27, 2025 | 12.87 | 13.04 | 12.27 | 12.30 | 12.30 | -3.38% | 7,859,289 |
| Feb 26, 2025 | 12.87 | 13.05 | 12.65 | 12.73 | 12.73 | 0.79% | 6,432,620 |
| Feb 25, 2025 | 12.99 | 13.12 | 12.37 | 12.63 | 12.63 | -4.61% | 11,177,104 |
| Feb 24, 2025 | 13.48 | 13.56 | 12.90 | 13.24 | 13.24 | -1.41% | 7,148,531 |
| Feb 21, 2025 | 14.30 | 14.38 | 13.30 | 13.43 | 13.43 | -5.22% | 8,793,454 |
| Feb 20, 2025 | 14.38 | 14.41 | 13.83 | 14.17 | 14.17 | -1.46% | 7,075,508 |
| Feb 19, 2025 | 14.77 | 14.86 | 14.35 | 14.38 | 14.38 | -3.49% | 6,921,331 |
| Feb 18, 2025 | 15.06 | 15.06 | 14.58 | 14.90 | 14.90 | -0.20% | 8,618,210 |
| Feb 14, 2025 | 15.28 | 15.30 | 14.71 | 14.93 | 14.93 | -1.39% | 7,500,723 |
| Feb 13, 2025 | 14.25 | 15.40 | 13.97 | 15.14 | 15.14 | 7.22% | 11,063,066 |
| Feb 12, 2025 | 13.74 | 14.22 | 13.61 | 14.12 | 14.12 | 1.00% | 5,987,313 |
| Feb 11, 2025 | 14.06 | 14.18 | 13.84 | 13.98 | 13.98 | -1.76% | 8,637,659 |
| Feb 10, 2025 | 14.24 | 14.62 | 14.19 | 14.23 | 14.23 | 1.93% | 7,257,465 |
| Feb 7, 2025 | 14.46 | 14.68 | 13.90 | 13.96 | 13.96 | -2.31% | 8,467,045 |
| Feb 6, 2025 | 14.99 | 15.00 | 14.19 | 14.29 | 14.29 | -3.97% | 6,621,765 |
| Feb 5, 2025 | 14.45 | 14.90 | 14.45 | 14.88 | 14.88 | 3.12% | 7,823,678 |
| Feb 4, 2025 | 14.39 | 14.65 | 14.27 | 14.43 | 14.43 | 1.55% | 6,661,114 |
| Feb 3, 2025 | 13.72 | 14.41 | 13.68 | 14.21 | 14.21 | -0.07% | 6,372,792 |
| Jan 31, 2025 | 14.91 | 15.07 | 14.12 | 14.22 | 14.22 | -2.47% | 9,187,473 |
| Jan 30, 2025 | 14.36 | 14.90 | 14.31 | 14.58 | 14.58 | 1.25% | 11,324,438 |
| Jan 29, 2025 | 15.00 | 15.05 | 13.99 | 14.40 | 14.40 | -5.20% | 14,003,003 |
| Jan 28, 2025 | 13.98 | 15.35 | 13.70 | 15.19 | 15.19 | 10.39% | 18,161,690 |
| Jan 27, 2025 | 13.65 | 14.33 | 13.56 | 13.76 | 13.76 | -1.15% | 12,020,306 |
| Jan 24, 2025 | 13.85 | 14.08 | 13.79 | 13.92 | 13.92 | 0.94% | 6,222,993 |
| Jan 23, 2025 | 13.35 | 13.81 | 13.30 | 13.79 | 13.79 | 2.53% | 5,664,559 |
| Jan 22, 2025 | 13.30 | 13.57 | 13.13 | 13.45 | 13.45 | 0.90% | 8,826,937 |
| Jan 21, 2025 | 13.14 | 13.50 | 13.11 | 13.33 | 13.33 | 2.38% | 6,522,381 |
| Jan 17, 2025 | 13.53 | 13.55 | 12.99 | 13.02 | 13.02 | -2.47% | 6,116,952 |
| Jan 16, 2025 | 13.45 | 13.54 | 13.17 | 13.35 | 13.35 | -0.15% | 8,252,908 |
| Jan 15, 2025 | 13.66 | 13.73 | 13.29 | 13.37 | 13.37 | 0.68% | 6,796,173 |
| Jan 14, 2025 | 12.96 | 13.35 | 12.94 | 13.28 | 13.28 | 3.51% | 6,944,879 |
| Jan 13, 2025 | 12.81 | 12.89 | 12.62 | 12.83 | 12.83 | -1.08% | 6,903,041 |
| Jan 10, 2025 | 13.10 | 13.16 | 12.75 | 12.97 | 12.97 | -3.43% | 8,808,321 |
| Jan 8, 2025 | 13.10 | 13.54 | 12.92 | 13.43 | 13.43 | 1.74% | 8,690,686 |
| Jan 7, 2025 | 14.06 | 14.10 | 13.13 | 13.20 | 13.20 | -4.42% | 9,989,292 |
| Jan 6, 2025 | 13.98 | 14.59 | 13.66 | 13.81 | 13.81 | 3.99% | 17,191,362 |
| Jan 3, 2025 | 12.93 | 13.28 | 12.79 | 13.28 | 13.28 | 2.71% | 6,630,745 |
| Jan 2, 2025 | 12.96 | 13.05 | 12.72 | 12.93 | 12.93 | 1.73% | 5,678,779 |
| Dec 31, 2024 | 12.80 | 12.84 | 12.53 | 12.71 | 12.71 | -0.24% | 5,019,394 |
| Dec 30, 2024 | 12.73 | 12.80 | 12.48 | 12.74 | 12.74 | -1.09% | 6,074,140 |