Payoneer Global Inc. (PAYO)
NASDAQ: PAYO · Real-Time Price · USD
6.07
+0.04 (0.66%)
At close: Oct 24, 2025, 4:00 PM EDT
6.14
+0.07 (1.15%)
After-hours: Oct 24, 2025, 7:53 PM EDT

Payoneer Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20256.086.146.076.076.070.66%1,610,057
Oct 23, 20256.026.065.976.036.030.50%2,327,992
Oct 22, 20256.006.035.946.006.00-0.50%2,461,169
Oct 21, 20256.006.135.976.036.031.17%2,475,685
Oct 20, 20255.865.995.845.965.962.76%2,035,474
Oct 17, 20255.685.875.665.805.801.40%2,099,027
Oct 16, 20255.905.975.705.725.72-3.21%2,146,865
Oct 15, 20255.986.015.875.915.91-0.51%1,893,146
Oct 14, 20255.736.015.725.945.941.71%3,016,489
Oct 13, 20255.955.955.695.845.84-0.17%2,515,741
Oct 10, 20256.096.165.845.855.85-3.47%3,164,385
Oct 9, 20256.156.165.996.066.06-1.46%2,233,934
Oct 8, 20256.146.186.006.156.150.65%2,021,715
Oct 7, 20256.256.276.056.116.11-1.45%2,578,566
Oct 6, 20256.226.306.066.206.201.14%2,610,713
Oct 3, 20256.086.236.086.136.130.99%2,144,480
Oct 2, 20256.036.146.026.076.070.66%2,372,232
Oct 1, 20256.056.166.016.036.03-0.33%3,594,869
Sep 30, 20256.336.335.936.056.05-3.82%2,756,962
Sep 29, 20256.396.396.246.296.29-0.63%2,270,650
Sep 26, 20256.406.426.306.336.33-0.94%2,246,966
Sep 25, 20256.426.466.326.396.39-1.24%2,529,152
Sep 24, 20256.586.716.476.476.47-1.52%2,422,117
Sep 23, 20256.726.776.556.576.57-2.23%3,197,868
Sep 22, 20256.606.726.506.726.721.97%2,920,200
Sep 19, 20256.606.656.536.596.59-0.75%9,936,020
Sep 18, 20256.866.896.596.646.64-2.06%3,620,231
Sep 17, 20256.586.916.586.786.783.20%3,511,347
Sep 16, 20256.486.606.446.576.571.39%4,392,312
Sep 15, 20256.516.586.476.486.48-0.31%2,187,514
Sep 12, 20256.616.636.476.506.50-2.11%1,899,390
Sep 11, 20256.466.676.466.646.642.63%2,464,004
Sep 10, 20256.796.876.446.476.47-4.99%2,621,919
Sep 9, 20256.806.866.666.816.810.74%2,980,908
Sep 8, 20256.726.796.636.766.761.65%3,365,340
Sep 5, 20256.746.826.576.656.65-0.75%2,534,973
Sep 4, 20256.766.786.606.706.70-0.89%2,505,830
Sep 3, 20256.776.886.726.766.760.30%2,762,438
Sep 2, 20256.856.866.676.746.74-3.02%2,016,618
Aug 29, 20256.907.066.876.956.951.02%4,428,667
Aug 28, 20256.856.976.826.886.881.33%1,957,607
Aug 27, 20256.736.826.706.796.790.44%2,772,660
Aug 26, 20256.766.826.696.766.76-0.29%3,078,510
Aug 25, 20257.007.036.736.786.78-3.28%2,413,779
Aug 22, 20256.657.056.647.017.015.41%4,167,402
Aug 21, 20256.676.686.546.656.65-3,125,540
Aug 20, 20256.716.766.556.656.65-0.89%1,950,616
Aug 19, 20256.856.886.706.716.71-2.19%2,134,379
Aug 18, 20256.716.926.716.866.861.93%2,862,161
Aug 15, 20256.736.856.676.736.730.60%3,953,018