Akoya Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	20.88	21.15	20.81	20.82	20.82	-0.19%	39,633
Aug 11, 2025	20.89	21.05	20.68	20.86	20.86	0.97%	30,349
Aug 8, 2025	20.56	20.94	20.56	20.66	20.66	-0.14%	39,687
Aug 7, 2025	20.87	21.02	20.50	20.69	20.69	-0.72%	47,298
Aug 6, 2025	21.09	21.14	20.82	20.84	20.84	-0.43%	24,845
Aug 5, 2025	21.15	21.22	20.81	20.93	20.93	-0.95%	56,699
Aug 4, 2025	21.00	21.16	20.96	21.13	21.13	0.52%	27,471
Aug 1, 2025	20.79	21.10	20.79	21.02	21.02	-0.47%	9,722
Jul 31, 2025	21.21	21.30	20.87	21.12	21.12	0.38%	59,683
Jul 30, 2025	20.93	21.18	20.89	21.04	21.04	1.01%	34,424
Jul 29, 2025	20.76	20.89	20.76	20.83	20.83	0.19%	11,992
Jul 28, 2025	20.75	20.92	20.75	20.79	20.79	0.34%	11,881
Jul 25, 2025	20.71	20.88	20.67	20.72	20.72	-0.72%	12,589
Jul 24, 2025	20.51	20.91	20.44	20.87	20.87	1.71%	24,540
Jul 23, 2025	20.54	20.61	20.45	20.52	20.52	0.10%	14,435
Jul 22, 2025	20.76	20.80	20.50	20.50	20.50	-2.05%	20,714
Jul 21, 2025	20.78	20.93	20.58	20.93	20.93	0.72%	26,976
Jul 18, 2025	20.58	20.86	20.58	20.78	20.78	0.40%	25,643
Jul 17, 2025	20.57	20.73	20.20	20.70	20.70	0.28%	25,114
Jul 16, 2025	20.43	20.85	20.43	20.64	20.64	1.38%	45,700
Jul 15, 2025	20.50	20.52	20.32	20.36	20.36	-0.10%	32,255
Jul 14, 2025	20.10	20.38	20.00	20.38	20.38	1.34%	36,236
Jul 11, 2025	19.80	20.20	19.80	20.11	20.11	1.41%	19,181
Jul 10, 2025	20.22	20.23	19.83	19.83	19.83	-2.03%	41,839
Jul 9, 2025	19.92	20.39	19.92	20.24	20.24	1.61%	47,867
Jul 8, 2025	19.50	20.06	19.37	19.92	19.92	2.79%	39,984
Jul 7, 2025	19.59	19.83	19.30	19.38	19.38	-0.72%	30,567
Jul 3, 2025	19.10	19.78	19.10	19.52	19.52	1.99%	24,513
Jul 2, 2025	19.04	19.19	19.04	19.14	19.14	0.42%	23,295
Jul 1, 2025	18.74	19.11	18.68	19.06	19.06	2.25%	41,856
Jun 30, 2025	18.97	19.15	18.64	18.64	18.64	-1.17%	130,832
Jun 27, 2025	19.00	19.06	18.86	18.86	18.86	-0.79%	20,800
Jun 26, 2025	18.98	19.05	18.92	19.01	19.01	0.37%	38,961
Jun 25, 2025	18.98	19.19	18.82	18.94	18.94	-0.05%	48,783
Jun 24, 2025	18.93	19.03	18.90	18.95	18.95	0.11%	31,188
Jun 23, 2025	18.89	18.97	18.81	18.93	18.93	0.32%	17,590
Jun 20, 2025	18.87	18.95	18.87	18.87	18.87	-	18,750
Jun 18, 2025	18.99	18.99	18.81	18.87	18.87	0.21%	26,224
Jun 17, 2025	18.85	18.99	18.75	18.83	18.83	-0.37%	24,912
Jun 16, 2025	19.03	19.09	18.82	18.90	18.90	-0.68%	20,108
Jun 13, 2025	18.93	19.05	18.81	19.03	19.03	-0.10%	31,738
Jun 12, 2025	19.28	19.28	18.93	19.05	19.05	-0.78%	17,259
Jun 11, 2025	19.42	19.42	19.13	19.20	19.20	-0.88%	21,167
Jun 10, 2025	19.10	19.46	19.06	19.37	19.37	1.41%	26,329
Jun 9, 2025	19.13	19.18	18.98	19.10	19.10	0.57%	23,690
Jun 6, 2025	19.12	19.12	18.92	18.99	18.99	-0.38%	11,244
Jun 5, 2025	19.12	19.20	19.00	19.06	19.06	-0.14%	11,428
Jun 4, 2025	19.04	19.10	18.77	19.09	19.09	0.37%	15,098
Jun 3, 2025	19.21	19.37	18.51	19.02	19.02	-1.35%	56,411
Jun 2, 2025	19.30	19.35	19.04	19.28	19.28	0.10%	20,230