Potbelly Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	17.01	17.02	17.00	17.01	17.01	0.06%	2,026,162
Sep 16, 2025	17.02	17.02	17.00	17.00	17.00	-0.06%	921,872
Sep 15, 2025	17.00	17.02	17.00	17.01	17.01	0.06%	2,165,424
Sep 12, 2025	17.01	17.02	16.99	17.00	17.00	-0.12%	2,727,031
Sep 11, 2025	16.99	17.02	16.99	17.02	17.02	0.24%	6,430,368
Sep 10, 2025	17.01	17.04	16.98	16.98	16.98	31.32%	19,242,210
Sep 9, 2025	12.71	12.94	12.53	12.93	12.93	1.41%	178,250
Sep 8, 2025	12.79	12.93	12.38	12.75	12.75	0.79%	140,328
Sep 5, 2025	12.67	12.76	12.42	12.65	12.65	0.16%	111,543
Sep 4, 2025	12.42	12.64	12.34	12.63	12.63	2.10%	180,845
Sep 3, 2025	12.60	12.75	12.19	12.37	12.37	-2.37%	158,791
Sep 2, 2025	12.75	13.09	12.62	12.67	12.67	-2.09%	208,302
Aug 29, 2025	13.06	13.11	12.81	12.94	12.94	-0.61%	139,003
Aug 28, 2025	13.14	13.14	12.78	13.02	13.02	-0.31%	222,930
Aug 27, 2025	12.79	13.18	12.79	13.06	13.06	1.79%	297,783
Aug 26, 2025	12.62	12.86	12.53	12.83	12.83	2.39%	320,666
Aug 25, 2025	12.73	12.76	12.49	12.53	12.53	-1.65%	130,042
Aug 22, 2025	12.46	12.88	12.18	12.74	12.74	2.91%	277,320
Aug 21, 2025	12.10	12.38	11.91	12.38	12.38	1.06%	158,635
Aug 20, 2025	12.35	12.52	12.24	12.25	12.25	-0.89%	124,381
Aug 19, 2025	12.52	12.62	12.21	12.36	12.36	-0.40%	217,002
Aug 18, 2025	12.45	12.57	12.26	12.41	12.41	-0.88%	139,742
Aug 15, 2025	12.55	12.56	12.24	12.52	12.52	0.48%	254,174
Aug 14, 2025	12.62	12.68	12.27	12.46	12.46	-2.27%	142,633
Aug 13, 2025	12.94	12.99	12.66	12.75	12.75	-0.78%	196,298
Aug 12, 2025	12.73	12.93	12.49	12.85	12.85	1.98%	261,933
Aug 11, 2025	12.53	12.61	12.14	12.60	12.60	0.40%	222,585
Aug 8, 2025	13.00	13.03	12.39	12.55	12.55	-3.61%	329,319
Aug 7, 2025	12.91	13.67	12.75	13.02	13.02	13.12%	511,356
Aug 6, 2025	11.12	11.54	11.00	11.51	11.51	3.79%	343,513
Aug 5, 2025	11.62	11.72	10.83	11.09	11.09	-3.65%	526,418
Aug 4, 2025	11.50	11.74	11.35	11.51	11.51	0.26%	323,673
Aug 1, 2025	11.85	11.86	11.31	11.48	11.48	-4.57%	247,693
Jul 31, 2025	12.03	12.21	11.82	12.03	12.03	-0.99%	297,966
Jul 30, 2025	12.05	12.44	11.99	12.15	12.15	1.93%	186,032
Jul 29, 2025	12.31	12.31	11.82	11.92	11.92	-1.65%	272,013
Jul 28, 2025	12.58	12.71	12.06	12.12	12.12	-3.50%	186,694
Jul 25, 2025	12.70	12.92	12.42	12.56	12.56	-0.63%	171,651
Jul 24, 2025	12.97	13.09	12.62	12.64	12.64	-2.62%	251,615
Jul 23, 2025	12.75	13.10	12.67	12.98	12.98	2.61%	341,778
Jul 22, 2025	12.54	12.81	12.54	12.65	12.65	0.88%	460,902
Jul 21, 2025	12.54	12.67	12.42	12.54	12.54	1.05%	195,186
Jul 18, 2025	12.69	12.69	12.35	12.41	12.41	-1.12%	248,768
Jul 17, 2025	12.47	12.65	12.38	12.55	12.55	0.64%	201,214
Jul 16, 2025	12.78	12.80	12.34	12.47	12.47	-1.81%	239,590
Jul 15, 2025	12.74	12.84	12.57	12.70	12.70	-0.08%	250,896
Jul 14, 2025	12.65	12.86	12.57	12.71	12.71	0.55%	157,210
Jul 11, 2025	12.63	12.73	12.55	12.64	12.64	-0.08%	317,381
Jul 10, 2025	12.69	12.85	12.63	12.65	12.65	-0.78%	173,333
Jul 9, 2025	12.69	12.76	12.48	12.75	12.75	0.79%	248,491