Potbelly Corporation (PBPB)
NASDAQ: PBPB · Real-Time Price · USD
12.69
+0.04 (0.28%)
Jul 11, 2025, 1:22 PM - Market open

Potbelly Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 12.63 12.67 12.55 12.63 - -0.16% 22,286
Jul 10, 2025 12.69 12.85 12.63 12.65 12.65 -0.78% 173,333
Jul 9, 2025 12.69 12.76 12.48 12.75 12.75 0.79% 248,491
Jul 8, 2025 12.76 12.89 12.38 12.65 12.65 -0.08% 218,101
Jul 7, 2025 12.56 12.74 12.46 12.66 12.66 -0.86% 211,268
Jul 3, 2025 12.57 12.87 12.43 12.77 12.77 2.08% 173,215
Jul 2, 2025 12.53 12.65 12.31 12.51 12.51 0.32% 183,405
Jul 1, 2025 12.20 12.48 11.83 12.47 12.47 1.80% 249,896
Jun 30, 2025 12.31 12.37 12.11 12.25 12.25 -0.49% 225,679
Jun 27, 2025 11.92 12.31 11.73 12.31 12.31 3.79% 603,183
Jun 26, 2025 11.67 12.00 11.51 11.86 11.86 1.63% 281,436
Jun 25, 2025 12.03 12.03 11.56 11.67 11.67 -2.42% 162,171
Jun 24, 2025 11.91 12.18 11.76 11.96 11.96 1.01% 232,443
Jun 23, 2025 11.48 12.01 11.38 11.84 11.84 2.78% 294,950
Jun 20, 2025 11.47 11.67 11.29 11.52 11.52 1.59% 338,403
Jun 18, 2025 10.97 11.38 10.82 11.34 11.34 7.59% 348,460
Jun 17, 2025 10.92 11.02 10.51 10.54 10.54 -4.53% 331,120
Jun 16, 2025 11.00 11.26 10.84 11.04 11.04 1.66% 113,240
Jun 13, 2025 10.81 10.98 10.68 10.86 10.86 -1.63% 136,044
Jun 12, 2025 10.91 11.06 10.62 11.04 11.04 0.55% 89,821
Jun 11, 2025 11.20 11.24 10.97 10.98 10.98 -1.96% 142,116
Jun 10, 2025 11.29 11.32 10.90 11.20 11.20 -0.71% 194,559
Jun 9, 2025 10.92 11.40 10.87 11.28 11.28 3.49% 361,093
Jun 6, 2025 10.83 10.94 10.74 10.90 10.90 1.87% 129,281
Jun 5, 2025 10.90 10.94 10.69 10.70 10.70 -1.92% 278,675
Jun 4, 2025 10.57 10.99 10.51 10.91 10.91 3.22% 225,043
Jun 3, 2025 10.63 10.78 10.51 10.57 10.57 -0.47% 183,696
Jun 2, 2025 10.67 10.69 10.32 10.62 10.62 -0.47% 132,234
May 30, 2025 10.47 10.75 10.46 10.67 10.67 0.76% 123,493
May 29, 2025 10.66 10.80 10.49 10.59 10.59 -0.09% 187,753
May 28, 2025 10.61 10.78 10.48 10.60 10.60 0.47% 130,053
May 27, 2025 10.05 10.57 9.95 10.55 10.55 6.78% 176,582
May 23, 2025 9.75 9.96 9.75 9.88 9.88 -0.60% 94,352
May 22, 2025 9.95 10.10 9.90 9.94 9.94 -0.70% 108,218
May 21, 2025 10.06 10.26 9.95 10.01 10.01 -2.25% 152,472
May 20, 2025 10.14 10.27 10.10 10.24 10.24 0.59% 99,690
May 19, 2025 10.11 10.30 9.94 10.18 10.18 -0.49% 159,543
May 16, 2025 10.24 10.44 10.21 10.23 10.23 -0.10% 168,812
May 15, 2025 10.17 10.33 10.11 10.24 10.24 0.59% 134,529
May 14, 2025 10.28 10.29 10.05 10.18 10.18 -1.26% 154,673
May 13, 2025 10.26 10.44 10.19 10.31 10.31 1.88% 173,430
May 12, 2025 10.41 10.41 9.91 10.12 10.12 2.53% 195,566
May 9, 2025 10.21 10.21 9.68 9.87 9.87 -2.37% 251,273
May 8, 2025 9.79 10.61 9.53 10.11 10.11 18.11% 610,031
May 7, 2025 8.50 8.63 8.35 8.56 8.56 1.42% 304,853
May 6, 2025 8.54 8.54 8.24 8.44 8.44 -1.97% 221,657
May 5, 2025 8.70 8.75 8.58 8.61 8.61 -1.26% 152,783
May 2, 2025 8.40 8.84 8.40 8.72 8.72 5.06% 273,756
May 1, 2025 8.10 8.34 8.06 8.30 8.30 2.47% 252,129
Apr 30, 2025 7.99 8.16 7.75 8.10 8.10 0.37% 212,261