Potbelly Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	9.16	9.59	9.32	9.42	-	0.86%	96,235
Mar 28, 2025	9.53	9.68	9.27	9.34	9.34	-2.30%	149,451
Mar 27, 2025	9.41	9.62	9.30	9.56	9.56	1.59%	126,444
Mar 26, 2025	9.47	9.52	9.22	9.41	9.41	-0.95%	208,039
Mar 25, 2025	9.80	9.88	9.40	9.50	9.50	-2.86%	261,163
Mar 24, 2025	9.48	9.86	9.40	9.78	9.78	4.94%	230,769
Mar 21, 2025	9.06	9.33	8.89	9.32	9.32	1.64%	313,927
Mar 20, 2025	9.19	9.43	9.12	9.17	9.17	-0.86%	174,744
Mar 19, 2025	9.32	9.46	9.16	9.25	9.25	-0.64%	149,124
Mar 18, 2025	9.50	9.60	9.30	9.31	9.31	-2.82%	315,660
Mar 17, 2025	9.33	9.64	9.30	9.58	9.58	2.57%	233,415
Mar 14, 2025	9.30	9.39	8.96	9.34	9.34	1.63%	260,074
Mar 13, 2025	9.72	9.90	9.17	9.19	9.19	-5.55%	409,952
Mar 12, 2025	9.89	10.07	9.63	9.73	9.73	0.31%	413,044
Mar 11, 2025	9.61	9.73	9.37	9.70	9.70	1.36%	482,963
Mar 10, 2025	9.56	9.81	9.34	9.57	9.57	-0.93%	567,835
Mar 7, 2025	10.63	10.95	9.63	9.66	9.66	-18.20%	1,091,780
Mar 6, 2025	11.56	12.04	11.41	11.81	11.81	1.37%	759,153
Mar 5, 2025	11.88	12.04	11.63	11.65	11.65	-2.02%	310,650
Mar 4, 2025	11.44	12.05	11.15	11.89	11.89	2.50%	323,221
Mar 3, 2025	12.79	12.84	11.55	11.60	11.60	-9.02%	431,277
Feb 28, 2025	12.30	12.78	12.30	12.75	12.75	3.66%	265,131
Feb 27, 2025	12.27	12.65	12.18	12.30	12.30	0.24%	92,481
Feb 26, 2025	12.14	12.31	11.88	12.27	12.27	1.74%	110,279
Feb 25, 2025	11.92	12.14	11.84	12.06	12.06	1.17%	175,426
Feb 24, 2025	12.27	12.27	11.91	11.92	11.92	-1.24%	181,128
Feb 21, 2025	12.79	12.81	11.98	12.07	12.07	-4.51%	338,173
Feb 20, 2025	12.66	12.75	12.40	12.64	12.64	-1.02%	148,804
Feb 19, 2025	12.80	12.90	12.58	12.77	12.77	-1.16%	175,858
Feb 18, 2025	12.40	13.22	12.37	12.92	12.92	4.28%	338,547
Feb 14, 2025	12.73	12.85	12.28	12.39	12.39	-2.44%	167,004
Feb 13, 2025	12.60	12.72	12.39	12.70	12.70	1.93%	217,445
Feb 12, 2025	12.38	12.56	12.31	12.46	12.46	-1.03%	150,472
Feb 11, 2025	12.81	12.94	12.53	12.59	12.59	-2.85%	193,954
Feb 10, 2025	12.75	13.03	12.60	12.96	12.96	1.97%	206,906
Feb 7, 2025	12.87	13.07	12.52	12.71	12.71	-1.47%	280,543
Feb 6, 2025	13.30	13.38	12.84	12.90	12.90	-3.01%	252,748
Feb 5, 2025	13.00	13.48	12.92	13.30	13.30	2.78%	427,101
Feb 4, 2025	12.24	12.95	12.22	12.94	12.94	5.72%	402,967
Feb 3, 2025	12.06	12.72	12.02	12.24	12.24	-1.37%	275,308
Jan 31, 2025	12.66	12.90	12.29	12.41	12.41	-2.13%	172,457
Jan 30, 2025	12.69	12.99	12.66	12.68	12.68	0.96%	198,659
Jan 29, 2025	12.60	12.90	12.41	12.56	12.56	-0.71%	164,472
Jan 28, 2025	12.75	12.95	12.50	12.65	12.65	-0.39%	280,294
Jan 27, 2025	12.22	12.76	12.21	12.70	12.70	2.83%	322,456
Jan 24, 2025	11.97	12.46	11.88	12.35	12.35	3.52%	328,024
Jan 23, 2025	10.99	11.94	10.89	11.93	11.93	9.05%	321,755
Jan 22, 2025	10.69	11.35	10.68	10.94	10.94	2.72%	581,266
Jan 21, 2025	10.55	10.87	10.47	10.65	10.65	1.53%	136,082
Jan 17, 2025	10.54	10.57	10.21	10.49	10.49	1.35%	194,828