PC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	0.93	0.93	0.87	0.90	0.90	-	1,195
Apr 16, 2025	0.86	0.92	0.86	0.90	0.90	-1.90%	15,856
Apr 15, 2025	0.92	0.92	0.87	0.92	0.92	4.85%	22,182
Apr 14, 2025	0.89	0.91	0.86	0.88	0.88	-1.57%	8,677
Apr 11, 2025	0.83	0.89	0.83	0.89	0.89	4.59%	11,837
Apr 10, 2025	0.82	0.90	0.82	0.85	0.85	-	68,905
Apr 9, 2025	0.81	0.93	0.81	0.85	0.85	2.41%	444,561
Apr 8, 2025	0.89	0.99	0.70	0.83	0.83	-6.74%	1,075,316
Apr 7, 2025	0.80	0.90	0.80	0.89	0.89	-	6,382
Apr 4, 2025	0.87	0.90	0.87	0.89	0.89	-1.11%	13,108
Apr 3, 2025	0.87	0.94	0.87	0.90	0.90	-	4,812
Apr 2, 2025	0.90	0.94	0.88	0.90	0.90	-0.04%	236,078
Apr 1, 2025	0.90	0.90	0.88	0.90	0.90	0.72%	47,818
Mar 31, 2025	0.89	0.94	0.88	0.89	0.89	0.45%	30,721
Mar 28, 2025	0.90	0.94	0.87	0.89	0.89	-5.32%	18,104
Mar 27, 2025	0.94	0.94	0.94	0.94	0.94	4.27%	2,174
Mar 26, 2025	0.91	0.94	0.88	0.90	0.90	-0.93%	6,313
Mar 25, 2025	0.87	0.92	0.87	0.91	0.91	3.41%	12,543
Mar 24, 2025	0.90	0.93	0.88	0.88	0.88	-5.38%	16,957
Mar 21, 2025	0.93	0.93	0.88	0.93	0.93	1.09%	9,784
Mar 20, 2025	0.88	0.92	0.88	0.92	0.92	11.52%	58,671
Mar 19, 2025	0.91	0.91	0.83	0.83	0.83	-3.50%	16,972
Mar 18, 2025	0.90	0.94	0.85	0.85	0.85	3.00%	9,956
Mar 17, 2025	0.85	0.88	0.83	0.83	0.83	-5.68%	8,584
Mar 14, 2025	0.91	0.91	0.88	0.88	0.88	-	9,870
Mar 13, 2025	0.93	0.96	0.88	0.88	0.88	-1.36%	97,660
Mar 12, 2025	0.87	0.90	0.87	0.89	0.89	1.36%	8,509
Mar 11, 2025	0.87	0.90	0.87	0.88	0.88	0.01%	14,741
Mar 10, 2025	0.84	0.93	0.84	0.88	0.88	-3.09%	23,612
Mar 7, 2025	0.91	0.91	0.83	0.91	0.91	-2.51%	17,189
Mar 6, 2025	0.90	0.97	0.88	0.93	0.93	3.50%	41,857
Mar 5, 2025	0.83	0.90	0.83	0.90	0.90	3.45%	116,045
Mar 4, 2025	0.86	0.87	0.83	0.87	0.87	-1.14%	22,719
Mar 3, 2025	0.87	0.90	0.87	0.88	0.88	0.01%	92,553
Feb 28, 2025	0.88	0.89	0.86	0.88	0.88	-1.05%	10,723
Feb 27, 2025	0.87	0.96	0.85	0.89	0.89	3.40%	83,783
Feb 26, 2025	0.89	0.94	0.86	0.86	0.86	2.67%	42,532
Feb 25, 2025	0.84	0.87	0.76	0.84	0.84	-4.46%	37,802
Feb 24, 2025	0.91	0.98	0.81	0.88	0.88	-2.90%	35,937
Feb 21, 2025	0.97	0.98	0.90	0.90	0.90	-7.05%	71,890
Feb 20, 2025	0.90	1.00	0.89	0.97	0.97	2.36%	98,865
Feb 19, 2025	0.81	1.05	0.80	0.95	0.95	20.14%	665,243
Feb 18, 2025	0.80	0.80	0.77	0.79	0.79	-1.85%	21,791
Feb 14, 2025	0.79	0.81	0.79	0.80	0.80	-1.73%	37,219
Feb 13, 2025	0.79	0.82	0.76	0.82	0.82	1.11%	387,859
Feb 12, 2025	0.81	0.86	0.76	0.81	0.81	-2.34%	107,907
Feb 11, 2025	0.74	0.86	0.74	0.83	0.83	12.77%	146,863
Feb 10, 2025	0.75	0.80	0.71	0.74	0.74	-4.73%	8,414
Feb 7, 2025	0.79	0.80	0.77	0.77	0.77	-1.03%	132,863
Feb 6, 2025	0.75	0.79	0.75	0.78	0.78	4.00%	58,823