PC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	0.91	0.94	0.88	0.89	0.89	-1.91%	25,047
Jun 3, 2025	0.94	0.94	0.89	0.91	0.91	-0.84%	8,351
Jun 2, 2025	0.88	0.92	0.88	0.92	0.92	0.55%	14,105
May 30, 2025	0.99	0.99	0.90	0.91	0.91	-4.71%	712,821
May 29, 2025	0.95	1.02	0.88	0.96	0.96	2.48%	387,630
May 28, 2025	0.96	0.97	0.90	0.93	0.93	-0.31%	33,624
May 27, 2025	0.97	0.98	0.88	0.93	0.93	0.73%	11,620
May 23, 2025	0.92	0.98	0.92	0.93	0.93	-3.13%	61,249
May 22, 2025	0.96	0.97	0.91	0.96	0.96	-2.74%	361,774
May 21, 2025	0.96	0.99	0.92	0.99	0.99	2.60%	208,041
May 20, 2025	1.00	1.05	0.90	0.96	0.96	0.91%	482,706
May 19, 2025	1.00	1.03	0.91	0.95	0.95	-4.87%	78,334
May 16, 2025	0.96	1.04	0.90	1.00	1.00	6.38%	59,164
May 15, 2025	0.88	0.97	0.88	0.94	0.94	2.17%	160,722
May 14, 2025	0.86	0.95	0.86	0.92	0.92	-3.16%	41,930
May 13, 2025	0.87	0.95	0.86	0.95	0.95	6.15%	191,513
May 12, 2025	0.95	0.95	0.78	0.90	0.90	-5.95%	109,960
May 9, 2025	0.95	0.99	0.91	0.95	0.95	-3.79%	113,991
May 8, 2025	0.95	1.05	0.89	0.99	0.99	0.20%	122,437
May 7, 2025	0.90	1.08	0.87	0.99	0.99	13.46%	100,922
May 6, 2025	0.85	0.96	0.85	0.87	0.87	-9.37%	10,040
May 5, 2025	0.99	0.99	0.96	0.96	0.96	0.49%	1,606
May 2, 2025	0.93	0.97	0.93	0.96	0.96	-2.02%	3,634
May 1, 2025	0.89	1.00	0.89	0.98	0.98	-0.61%	2,994
Apr 30, 2025	1.01	1.01	0.95	0.98	0.98	-0.91%	3,273
Apr 29, 2025	0.99	0.99	0.98	0.99	0.99	-3.79%	2,916
Apr 28, 2025	1.01	1.07	1.01	1.03	1.03	2.90%	51,995
Apr 25, 2025	0.89	1.05	0.89	1.00	1.00	7.76%	96,267
Apr 24, 2025	0.91	0.95	0.91	0.93	0.93	-0.79%	408,880
Apr 23, 2025	0.86	0.94	0.86	0.94	0.94	2.78%	22,460
Apr 22, 2025	0.93	0.93	0.91	0.91	0.91	-1.93%	1,496
Apr 21, 2025	0.94	0.95	0.88	0.93	0.93	3.11%	13,845
Apr 17, 2025	0.93	0.93	0.87	0.90	0.90	-	1,195
Apr 16, 2025	0.86	0.92	0.86	0.90	0.90	-1.90%	15,856
Apr 15, 2025	0.92	0.92	0.87	0.92	0.92	4.85%	22,182
Apr 14, 2025	0.89	0.91	0.86	0.88	0.88	-1.57%	8,677
Apr 11, 2025	0.83	0.89	0.83	0.89	0.89	4.59%	11,837
Apr 10, 2025	0.82	0.90	0.82	0.85	0.85	-	68,905
Apr 9, 2025	0.81	0.93	0.81	0.85	0.85	2.41%	444,561
Apr 8, 2025	0.89	0.99	0.70	0.83	0.83	-6.74%	1,075,316
Apr 7, 2025	0.80	0.90	0.80	0.89	0.89	-	6,382
Apr 4, 2025	0.87	0.90	0.87	0.89	0.89	-1.11%	13,108
Apr 3, 2025	0.87	0.94	0.87	0.90	0.90	-	4,812
Apr 2, 2025	0.90	0.94	0.88	0.90	0.90	-0.04%	236,078
Apr 1, 2025	0.90	0.90	0.88	0.90	0.90	0.72%	47,818
Mar 31, 2025	0.89	0.94	0.88	0.89	0.89	0.45%	30,721
Mar 28, 2025	0.90	0.94	0.87	0.89	0.89	-5.32%	18,104
Mar 27, 2025	0.94	0.94	0.94	0.94	0.94	4.27%	2,174
Mar 26, 2025	0.91	0.94	0.88	0.90	0.90	-0.93%	6,313
Mar 25, 2025	0.87	0.92	0.87	0.91	0.91	3.41%	12,543