Premium Catering (Holdings) Limited (PC)
NASDAQ: PC · Real-Time Price · USD
6.84
-0.15 (-2.15%)
At close: Aug 29, 2025, 4:00 PM
6.80
-0.04 (-0.58%)
After-hours: Aug 29, 2025, 4:01 PM EDT

PC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20256.467.026.466.846.84-2.15%50,521
Aug 28, 20256.856.996.526.996.99-0.57%8,511
Aug 27, 20256.877.036.877.037.033.38%2,291
Aug 26, 20256.907.036.386.806.80-2.02%42,923
Aug 25, 20256.507.266.136.946.945.47%85,087
Aug 22, 20256.606.666.586.586.58-5.32%1,830
Aug 21, 20257.147.166.186.956.95-14,933
Aug 20, 20256.247.556.246.956.9511.02%84,006
Aug 19, 20256.876.876.066.266.26-8.89%6,745
Aug 18, 20255.957.005.806.876.8715.38%54,809
Aug 15, 20255.965.965.965.965.96-194
Aug 14, 20256.216.215.515.965.96-5.02%4,124
Aug 13, 20256.796.796.016.276.27-9.78%4,725
Aug 12, 20257.237.386.026.956.95-3.34%26,617
Aug 11, 20257.707.707.147.197.19-5.77%22,926
Aug 8, 20257.447.907.447.637.632.55%8,814
Aug 7, 20257.607.647.167.447.44-4.49%12,899
Aug 6, 20257.778.257.637.797.79-0.51%248,902
Aug 5, 20257.508.357.507.837.835.67%404,614
Aug 4, 20257.648.457.307.417.41-4.51%518,142
Aug 1, 20257.827.827.407.767.76-1.02%267,606
Jul 31, 20257.667.907.407.847.842.75%278,133
Jul 30, 20256.287.806.107.637.6321.11%797,605
Jul 29, 20257.147.205.806.306.30-11.76%184,380
Jul 28, 20255.947.455.947.147.1420.00%191,463
Jul 25, 20255.966.345.665.955.951.12%178,597
Jul 24, 20256.016.255.885.885.88-4.94%13,186
Jul 23, 20256.086.405.856.196.196.72%34,871
Jul 22, 20255.376.825.115.805.804.73%99,461
Jul 21, 20255.766.125.295.545.540.89%17,387
Jul 18, 20255.706.035.415.495.49-0.83%7,246
Jul 17, 20255.455.855.405.545.54-0.75%2,055
Jul 16, 20255.686.125.185.585.58-8.81%14,191
Jul 15, 20256.126.215.696.126.12-2.92%1,370
Jul 14, 20256.216.386.126.306.30-1.27%6,225
Jul 11, 20256.126.486.126.386.382.16%1,110
Jul 10, 20256.486.736.056.256.25-3.48%4,528
Jul 9, 20256.566.566.216.476.471.47%471
Jul 8, 20256.226.755.866.386.38-2.75%6,003
Jul 7, 20256.216.666.216.566.56-1.58%940
Jul 3, 20256.626.686.626.666.66-1.30%706
Jul 2, 20256.286.756.286.756.758.70%1,835
Jul 1, 20256.216.576.036.216.212.32%14,868
Jun 30, 20255.746.395.676.076.072.33%46,762
Jun 27, 20256.126.235.655.935.93-1.72%59,143
Jun 26, 20256.227.295.946.046.04-6.07%184,745
Jun 25, 20256.756.756.306.436.431.55%150,977
Jun 24, 20256.246.546.246.336.33-1.42%3,795
Jun 23, 20256.486.756.106.426.421.87%6,836
Jun 20, 20256.556.756.056.306.30-6.54%17,382