PC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.95	0.95	0.78	0.90	0.90	-5.95%	109,960
May 9, 2025	0.95	0.99	0.91	0.95	0.95	-3.79%	113,991
May 8, 2025	0.95	1.05	0.89	0.99	0.99	0.20%	122,437
May 7, 2025	0.90	1.08	0.87	0.99	0.99	13.46%	100,922
May 6, 2025	0.85	0.96	0.85	0.87	0.87	-9.37%	10,040
May 5, 2025	0.99	0.99	0.96	0.96	0.96	0.49%	1,606
May 2, 2025	0.93	0.97	0.93	0.96	0.96	-2.02%	3,634
May 1, 2025	0.89	1.00	0.89	0.98	0.98	-0.61%	2,994
Apr 30, 2025	1.01	1.01	0.95	0.98	0.98	-0.91%	3,273
Apr 29, 2025	0.99	0.99	0.98	0.99	0.99	-3.79%	2,916
Apr 28, 2025	1.01	1.07	1.01	1.03	1.03	2.90%	51,995
Apr 25, 2025	0.89	1.05	0.89	1.00	1.00	7.76%	96,267
Apr 24, 2025	0.91	0.95	0.91	0.93	0.93	-0.79%	408,880
Apr 23, 2025	0.86	0.94	0.86	0.94	0.94	2.78%	22,460
Apr 22, 2025	0.93	0.93	0.91	0.91	0.91	-1.93%	1,496
Apr 21, 2025	0.94	0.95	0.88	0.93	0.93	3.11%	13,845
Apr 17, 2025	0.93	0.93	0.87	0.90	0.90	-	1,195
Apr 16, 2025	0.86	0.92	0.86	0.90	0.90	-1.90%	15,856
Apr 15, 2025	0.92	0.92	0.87	0.92	0.92	4.85%	22,182
Apr 14, 2025	0.89	0.91	0.86	0.88	0.88	-1.57%	8,677
Apr 11, 2025	0.83	0.89	0.83	0.89	0.89	4.59%	11,837
Apr 10, 2025	0.82	0.90	0.82	0.85	0.85	-	68,905
Apr 9, 2025	0.81	0.93	0.81	0.85	0.85	2.41%	444,561
Apr 8, 2025	0.89	0.99	0.70	0.83	0.83	-6.74%	1,075,316
Apr 7, 2025	0.80	0.90	0.80	0.89	0.89	-	6,382
Apr 4, 2025	0.87	0.90	0.87	0.89	0.89	-1.11%	13,108
Apr 3, 2025	0.87	0.94	0.87	0.90	0.90	-	4,812
Apr 2, 2025	0.90	0.94	0.88	0.90	0.90	-0.04%	236,078
Apr 1, 2025	0.90	0.90	0.88	0.90	0.90	0.72%	47,818
Mar 31, 2025	0.89	0.94	0.88	0.89	0.89	0.45%	30,721
Mar 28, 2025	0.90	0.94	0.87	0.89	0.89	-5.32%	18,104
Mar 27, 2025	0.94	0.94	0.94	0.94	0.94	4.27%	2,174
Mar 26, 2025	0.91	0.94	0.88	0.90	0.90	-0.93%	6,313
Mar 25, 2025	0.87	0.92	0.87	0.91	0.91	3.41%	12,543
Mar 24, 2025	0.90	0.93	0.88	0.88	0.88	-5.38%	16,957
Mar 21, 2025	0.93	0.93	0.88	0.93	0.93	1.09%	9,784
Mar 20, 2025	0.88	0.92	0.88	0.92	0.92	11.52%	58,671
Mar 19, 2025	0.91	0.91	0.83	0.83	0.83	-3.50%	16,972
Mar 18, 2025	0.90	0.94	0.85	0.85	0.85	3.00%	9,956
Mar 17, 2025	0.85	0.88	0.83	0.83	0.83	-5.68%	8,584
Mar 14, 2025	0.91	0.91	0.88	0.88	0.88	-	9,870
Mar 13, 2025	0.93	0.96	0.88	0.88	0.88	-1.36%	97,660
Mar 12, 2025	0.87	0.90	0.87	0.89	0.89	1.36%	8,509
Mar 11, 2025	0.87	0.90	0.87	0.88	0.88	0.01%	14,741
Mar 10, 2025	0.84	0.93	0.84	0.88	0.88	-3.09%	23,612
Mar 7, 2025	0.91	0.91	0.83	0.91	0.91	-2.51%	17,189
Mar 6, 2025	0.90	0.97	0.88	0.93	0.93	3.50%	41,857
Mar 5, 2025	0.83	0.90	0.83	0.90	0.90	3.45%	116,045
Mar 4, 2025	0.86	0.87	0.83	0.87	0.87	-1.14%	22,719
Mar 3, 2025	0.87	0.90	0.87	0.88	0.88	0.01%	92,553