Premium Catering (Holdings) Limited (PC)
NASDAQ: PC · Real-Time Price · USD
0.6940
-0.0250 (-3.48%)
At close: Jul 10, 2025, 4:00 PM
0.6723
-0.0217 (-3.13%)
After-hours: Jul 10, 2025, 6:52 PM EDT
PC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 0.72 | 0.75 | 0.67 | 0.69 | 0.69 | -3.48% | 40,756 |
Jul 9, 2025 | 0.73 | 0.73 | 0.69 | 0.72 | 0.72 | 1.48% | 4,244 |
Jul 8, 2025 | 0.69 | 0.75 | 0.65 | 0.71 | 0.71 | -2.76% | 54,032 |
Jul 7, 2025 | 0.69 | 0.74 | 0.69 | 0.73 | 0.73 | -1.57% | 8,469 |
Jul 3, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.31% | 6,358 |
Jul 2, 2025 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 8.70% | 16,524 |
Jul 1, 2025 | 0.69 | 0.73 | 0.67 | 0.69 | 0.69 | 2.33% | 133,819 |
Jun 30, 2025 | 0.64 | 0.71 | 0.63 | 0.67 | 0.67 | 2.32% | 420,863 |
Jun 27, 2025 | 0.68 | 0.69 | 0.63 | 0.66 | 0.66 | -1.72% | 532,294 |
Jun 26, 2025 | 0.69 | 0.81 | 0.66 | 0.67 | 0.67 | -6.08% | 1,662,707 |
Jun 25, 2025 | 0.75 | 0.75 | 0.70 | 0.71 | 0.71 | 1.55% | 1,358,801 |
Jun 24, 2025 | 0.69 | 0.73 | 0.69 | 0.70 | 0.70 | -1.42% | 34,164 |
Jun 23, 2025 | 0.72 | 0.75 | 0.68 | 0.71 | 0.71 | 1.87% | 61,532 |
Jun 20, 2025 | 0.73 | 0.75 | 0.67 | 0.70 | 0.70 | -6.54% | 156,442 |
Jun 18, 2025 | 0.74 | 0.76 | 0.72 | 0.75 | 0.75 | 2.29% | 5,664 |
Jun 17, 2025 | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | 1.69% | 18,225 |
Jun 16, 2025 | 0.76 | 0.76 | 0.70 | 0.72 | 0.72 | 3.84% | 3,292 |
Jun 13, 2025 | 0.72 | 0.73 | 0.69 | 0.69 | 0.69 | -0.94% | 57,079 |
Jun 12, 2025 | 0.75 | 0.75 | 0.69 | 0.70 | 0.70 | -0.68% | 4,391 |
Jun 11, 2025 | 0.74 | 0.74 | 0.70 | 0.70 | 0.70 | -7.26% | 11,004 |
Jun 10, 2025 | 0.69 | 0.76 | 0.66 | 0.76 | 0.76 | 6.74% | 265,933 |
Jun 9, 2025 | 0.76 | 0.76 | 0.65 | 0.71 | 0.71 | -1.11% | 303,491 |
Jun 6, 2025 | 0.73 | 0.76 | 0.65 | 0.72 | 0.72 | -7.69% | 679,244 |
Jun 5, 2025 | 0.89 | 0.90 | 0.75 | 0.78 | 0.78 | -12.36% | 1,176,337 |
Jun 4, 2025 | 0.91 | 0.94 | 0.88 | 0.89 | 0.89 | -1.91% | 25,047 |
Jun 3, 2025 | 0.94 | 0.94 | 0.89 | 0.91 | 0.91 | -0.84% | 8,351 |
Jun 2, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 0.55% | 14,105 |
May 30, 2025 | 0.99 | 0.99 | 0.90 | 0.91 | 0.91 | -4.71% | 712,821 |
May 29, 2025 | 0.95 | 1.02 | 0.88 | 0.96 | 0.96 | 2.48% | 387,630 |
May 28, 2025 | 0.96 | 0.97 | 0.90 | 0.93 | 0.93 | -0.31% | 33,624 |
May 27, 2025 | 0.97 | 0.98 | 0.88 | 0.93 | 0.93 | 0.73% | 11,620 |
May 23, 2025 | 0.92 | 0.98 | 0.92 | 0.93 | 0.93 | -3.13% | 61,249 |
May 22, 2025 | 0.96 | 0.97 | 0.91 | 0.96 | 0.96 | -2.74% | 361,774 |
May 21, 2025 | 0.96 | 0.99 | 0.92 | 0.99 | 0.99 | 2.60% | 208,041 |
May 20, 2025 | 1.00 | 1.05 | 0.90 | 0.96 | 0.96 | 0.91% | 482,706 |
May 19, 2025 | 1.00 | 1.03 | 0.91 | 0.95 | 0.95 | -4.87% | 78,334 |
May 16, 2025 | 0.96 | 1.04 | 0.90 | 1.00 | 1.00 | 6.38% | 59,164 |
May 15, 2025 | 0.88 | 0.97 | 0.88 | 0.94 | 0.94 | 2.17% | 160,722 |
May 14, 2025 | 0.86 | 0.95 | 0.86 | 0.92 | 0.92 | -3.16% | 41,930 |
May 13, 2025 | 0.87 | 0.95 | 0.86 | 0.95 | 0.95 | 6.15% | 191,513 |
May 12, 2025 | 0.95 | 0.95 | 0.78 | 0.90 | 0.90 | -5.95% | 109,960 |
May 9, 2025 | 0.95 | 0.99 | 0.91 | 0.95 | 0.95 | -3.79% | 113,991 |
May 8, 2025 | 0.95 | 1.05 | 0.89 | 0.99 | 0.99 | 0.20% | 122,437 |
May 7, 2025 | 0.90 | 1.08 | 0.87 | 0.99 | 0.99 | 13.46% | 100,922 |
May 6, 2025 | 0.85 | 0.96 | 0.85 | 0.87 | 0.87 | -9.37% | 10,040 |
May 5, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | 0.49% | 1,606 |
May 2, 2025 | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | -2.02% | 3,634 |
May 1, 2025 | 0.89 | 1.00 | 0.89 | 0.98 | 0.98 | -0.61% | 2,994 |
Apr 30, 2025 | 1.01 | 1.01 | 0.95 | 0.98 | 0.98 | -0.91% | 3,273 |
Apr 29, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -3.79% | 2,916 |