Premium Catering (Holdings) Limited (PC)
NASDAQ: PC · Real-Time Price · USD
0.6940
-0.0250 (-3.48%)
At close: Jul 10, 2025, 4:00 PM
0.6723
-0.0217 (-3.13%)
After-hours: Jul 10, 2025, 6:52 PM EDT

PC Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 25, 2024Jul 10, 2025Max ▾7 Oct21 Oct4 Nov18 Nov2 Dec16 Dec30 Dec13 Jan27 Jan10 Feb24 Feb10 Mar24 Mar7 Apr21 Apr5 May19 May2 Jun16 Jun30 JunOct '24Oct '24Nov '24Nov '24Dec '24Dec '24Jan '25Jan '25Feb '25Feb '25Mar '25Mar '25Apr '25Apr '25May '25May '25Jun '25Jun '25Jul '25Jul '2501.0002.0003.0004.0000.694

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.720.750.670.690.69-3.48%40,756
Jul 9, 20250.730.730.690.720.721.48%4,244
Jul 8, 20250.690.750.650.710.71-2.76%54,032
Jul 7, 20250.690.740.690.730.73-1.57%8,469
Jul 3, 20250.740.740.740.740.74-1.31%6,358
Jul 2, 20250.700.750.700.750.758.70%16,524
Jul 1, 20250.690.730.670.690.692.33%133,819
Jun 30, 20250.640.710.630.670.672.32%420,863
Jun 27, 20250.680.690.630.660.66-1.72%532,294
Jun 26, 20250.690.810.660.670.67-6.08%1,662,707
Jun 25, 20250.750.750.700.710.711.55%1,358,801
Jun 24, 20250.690.730.690.700.70-1.42%34,164
Jun 23, 20250.720.750.680.710.711.87%61,532
Jun 20, 20250.730.750.670.700.70-6.54%156,442
Jun 18, 20250.740.760.720.750.752.29%5,664
Jun 17, 20250.760.760.720.730.731.69%18,225
Jun 16, 20250.760.760.700.720.723.84%3,292
Jun 13, 20250.720.730.690.690.69-0.94%57,079
Jun 12, 20250.750.750.690.700.70-0.68%4,391
Jun 11, 20250.740.740.700.700.70-7.26%11,004
Jun 10, 20250.690.760.660.760.766.74%265,933
Jun 9, 20250.760.760.650.710.71-1.11%303,491
Jun 6, 20250.730.760.650.720.72-7.69%679,244
Jun 5, 20250.890.900.750.780.78-12.36%1,176,337
Jun 4, 20250.910.940.880.890.89-1.91%25,047
Jun 3, 20250.940.940.890.910.91-0.84%8,351
Jun 2, 20250.880.920.880.920.920.55%14,105
May 30, 20250.990.990.900.910.91-4.71%712,821
May 29, 20250.951.020.880.960.962.48%387,630
May 28, 20250.960.970.900.930.93-0.31%33,624
May 27, 20250.970.980.880.930.930.73%11,620
May 23, 20250.920.980.920.930.93-3.13%61,249
May 22, 20250.960.970.910.960.96-2.74%361,774
May 21, 20250.960.990.920.990.992.60%208,041
May 20, 20251.001.050.900.960.960.91%482,706
May 19, 20251.001.030.910.950.95-4.87%78,334
May 16, 20250.961.040.901.001.006.38%59,164
May 15, 20250.880.970.880.940.942.17%160,722
May 14, 20250.860.950.860.920.92-3.16%41,930
May 13, 20250.870.950.860.950.956.15%191,513
May 12, 20250.950.950.780.900.90-5.95%109,960
May 9, 20250.950.990.910.950.95-3.79%113,991
May 8, 20250.951.050.890.990.990.20%122,437
May 7, 20250.901.080.870.990.9913.46%100,922
May 6, 20250.850.960.850.870.87-9.37%10,040
May 5, 20250.990.990.960.960.960.49%1,606
May 2, 20250.930.970.930.960.96-2.02%3,634
May 1, 20250.891.000.890.980.98-0.61%2,994
Apr 30, 20251.011.010.950.980.98-0.91%3,273
Apr 29, 20250.990.990.980.990.99-3.79%2,916