PCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	6.38	6.38	6.38	6.38	-	-	180
Jul 22, 2025	6.39	6.40	6.37	6.38	6.38	-1.01%	43,030
Jul 21, 2025	6.44	6.45	6.42	6.44	6.38	0.31%	68,181
Jul 18, 2025	6.43	6.43	6.40	6.42	6.36	0.16%	68,188
Jul 17, 2025	6.42	6.43	6.40	6.41	6.35	-0.16%	64,738
Jul 16, 2025	6.40	6.43	6.40	6.42	6.36	0.08%	46,928
Jul 15, 2025	6.40	6.42	6.39	6.42	6.36	0.23%	36,150
Jul 14, 2025	6.41	6.43	6.39	6.40	6.34	-0.16%	69,943
Jul 11, 2025	6.42	6.42	6.39	6.41	6.35	-	67,454
Jul 10, 2025	6.41	6.42	6.40	6.41	6.35	0.23%	38,316
Jul 9, 2025	6.41	6.45	6.38	6.40	6.34	-0.08%	69,830
Jul 8, 2025	6.40	6.42	6.38	6.40	6.34	-	34,568
Jul 7, 2025	6.40	6.42	6.39	6.40	6.34	-0.62%	53,373
Jul 3, 2025	6.44	6.45	6.42	6.44	6.38	0.31%	13,331
Jul 2, 2025	6.42	6.45	6.38	6.42	6.36	0.16%	34,109
Jul 1, 2025	6.37	6.41	6.36	6.41	6.35	0.94%	43,679
Jun 30, 2025	6.43	6.43	6.35	6.35	6.29	-0.94%	210,358
Jun 27, 2025	6.34	6.41	6.34	6.41	6.35	1.10%	67,752
Jun 26, 2025	6.33	6.36	6.33	6.34	6.28	-	30,280
Jun 25, 2025	6.36	6.37	6.31	6.34	6.28	-0.17%	75,289
Jun 24, 2025	6.36	6.37	6.33	6.35	6.29	-0.06%	37,701
Jun 23, 2025	6.36	6.38	6.33	6.36	6.30	-0.08%	58,795
Jun 20, 2025	6.32	6.37	6.32	6.36	6.30	0.16%	48,971
Jun 18, 2025	6.32	6.35	6.31	6.35	6.29	0.40%	61,064
Jun 17, 2025	6.32	6.35	6.31	6.33	6.27	-0.86%	31,144
Jun 16, 2025	6.40	6.40	6.35	6.38	6.26	0.16%	41,981
Jun 13, 2025	6.35	6.37	6.34	6.37	6.25	0.16%	23,735
Jun 12, 2025	6.36	6.38	6.35	6.36	6.24	0.16%	55,603
Jun 11, 2025	6.36	6.37	6.34	6.35	6.23	-	30,032
Jun 10, 2025	6.35	6.36	6.33	6.35	6.23	0.47%	44,711
Jun 9, 2025	6.35	6.36	6.30	6.32	6.20	-0.47%	109,505
Jun 6, 2025	6.35	6.35	6.31	6.35	6.23	0.79%	18,814
Jun 5, 2025	6.34	6.35	6.30	6.30	6.18	-0.40%	57,365
Jun 4, 2025	6.30	6.36	6.30	6.33	6.21	0.40%	29,422
Jun 3, 2025	6.33	6.35	6.30	6.30	6.18	-0.79%	65,969
Jun 2, 2025	6.33	6.35	6.27	6.35	6.23	0.47%	88,880
May 30, 2025	6.32	6.33	6.26	6.32	6.20	0.32%	68,586
May 29, 2025	6.23	6.32	6.23	6.30	6.18	1.45%	41,384
May 28, 2025	6.31	6.33	6.16	6.21	6.10	-1.58%	145,548
May 27, 2025	6.32	6.33	6.28	6.31	6.19	-	26,029
May 23, 2025	6.30	6.33	6.24	6.31	6.19	-	25,241
May 22, 2025	6.27	6.32	6.26	6.31	6.19	0.40%	25,051
May 21, 2025	6.34	6.36	6.27	6.29	6.17	-0.87%	22,748
May 20, 2025	6.40	6.40	6.33	6.34	6.22	-1.40%	49,692
May 19, 2025	6.34	6.43	6.33	6.43	6.25	1.10%	140,525
May 16, 2025	6.35	6.38	6.32	6.36	6.19	0.16%	84,201
May 15, 2025	6.35	6.35	6.28	6.35	6.18	0.16%	25,578
May 14, 2025	6.33	6.34	6.22	6.34	6.17	0.48%	146,314
May 13, 2025	6.37	6.37	6.29	6.31	6.14	-0.79%	115,944
May 12, 2025	6.36	6.38	6.32	6.36	6.19	0.79%	83,245