Pacific Gas and Electric Company (PCG.PRB)
NYSEAMERICAN: PCG.PRB · Real-Time Price · USD · Preferred Stock
20.16
-0.19 (-0.93%)
At close: Apr 2, 2026
PCG.PRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.50 | 20.83 | 20.16 | 20.16 | 20.16 | -0.93% | 4,962 |
| Apr 1, 2026 | 20.86 | 20.86 | 20.30 | 20.35 | 20.35 | -3.10% | 1,744 |
| Mar 31, 2026 | 20.45 | 21.00 | 20.45 | 21.00 | 21.00 | 3.45% | 1,546 |
| Mar 30, 2026 | 20.44 | 20.44 | 20.28 | 20.30 | 20.30 | 1.00% | 3,743 |
| Mar 27, 2026 | 20.10 | 20.15 | 20.00 | 20.10 | 20.10 | -0.50% | 3,080 |
| Mar 26, 2026 | 20.25 | 20.25 | 20.20 | 20.20 | 20.20 | -1.46% | 1,176 |
| Mar 25, 2026 | 20.10 | 20.50 | 20.10 | 20.50 | 20.50 | -1.47% | 769 |
| Mar 24, 2026 | 20.25 | 20.81 | 20.25 | 20.81 | 20.81 | 2.95% | 731 |
| Mar 23, 2026 | 20.31 | 20.31 | 20.21 | 20.21 | 20.21 | -2.39% | 824 |
| Mar 20, 2026 | 20.90 | 20.90 | 20.45 | 20.71 | 20.71 | 2.10% | 4,497 |
| Mar 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - | 313 |
| Mar 18, 2026 | 20.69 | 20.69 | 20.28 | 20.28 | 20.28 | -0.83% | 1,113 |
| Mar 17, 2026 | 20.75 | 20.75 | 20.45 | 20.45 | 20.45 | - | 346 |
| Mar 16, 2026 | 20.25 | 20.45 | 20.00 | 20.45 | 20.45 | 0.99% | 1,219 |
| Mar 12, 2026 | 20.35 | 20.48 | 20.05 | 20.25 | 20.25 | -1.23% | 2,229 |
| Mar 11, 2026 | 20.53 | 20.53 | 20.50 | 20.50 | 20.50 | 1.50% | 819 |
| Mar 10, 2026 | 20.07 | 20.20 | 20.07 | 20.20 | 20.20 | -0.25% | 2,556 |
| Mar 9, 2026 | 20.00 | 20.25 | 20.00 | 20.25 | 20.25 | -0.15% | 3,464 |
| Mar 5, 2026 | 20.40 | 20.40 | 20.25 | 20.28 | 20.28 | -0.10% | 2,321 |
| Mar 4, 2026 | 20.35 | 20.35 | 20.30 | 20.30 | 20.30 | -0.29% | 5,361 |
| Mar 3, 2026 | 20.87 | 20.87 | 20.36 | 20.36 | 20.36 | -0.59% | 1,095 |
| Mar 2, 2026 | 20.52 | 20.52 | 20.48 | 20.48 | 20.48 | - | 874 |
| Feb 27, 2026 | 20.49 | 20.49 | 20.48 | 20.48 | 20.48 | -2.48% | 2,098 |
| Feb 26, 2026 | 21.13 | 21.14 | 20.68 | 21.00 | 21.00 | -0.18% | 3,167 |
| Feb 24, 2026 | 21.13 | 21.13 | 21.00 | 21.04 | 21.04 | 1.73% | 321 |
| Feb 23, 2026 | 21.14 | 21.14 | 20.68 | 20.68 | 20.68 | -0.70% | 3,861 |
| Feb 20, 2026 | 21.10 | 21.10 | 20.83 | 20.83 | 20.83 | - | 2,121 |
| Feb 19, 2026 | 21.14 | 21.14 | 20.83 | 20.83 | 20.83 | -1.49% | 1,723 |
| Feb 18, 2026 | 20.74 | 21.24 | 20.74 | 21.14 | 21.14 | 1.63% | 2,230 |
| Feb 17, 2026 | 20.59 | 20.80 | 20.39 | 20.80 | 20.80 | 2.26% | 14,025 |
| Feb 13, 2026 | 20.59 | 20.59 | 20.34 | 20.34 | 20.34 | 1.65% | 942 |
| Feb 12, 2026 | 20.58 | 20.58 | 20.01 | 20.01 | 20.01 | -1.04% | 929 |
| Feb 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | 2,316 |
| Feb 10, 2026 | 20.13 | 20.22 | 19.91 | 20.22 | 20.22 | 1.90% | 3,791 |
| Feb 9, 2026 | 20.22 | 20.22 | 19.84 | 19.84 | 19.84 | -1.77% | 1,871 |
| Feb 6, 2026 | 20.01 | 20.20 | 20.01 | 20.20 | 20.20 | 1.00% | 3,898 |
| Feb 5, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 20.00 | -0.70% | 2,299 |
| Feb 3, 2026 | 20.48 | 20.48 | 19.67 | 20.14 | 20.14 | -0.64% | 4,627 |
| Feb 2, 2026 | 20.00 | 20.28 | 20.00 | 20.27 | 20.27 | 0.45% | 1,515 |
| Jan 30, 2026 | 19.84 | 20.18 | 19.60 | 20.18 | 20.18 | 1.46% | 8,005 |
| Jan 29, 2026 | 20.30 | 20.30 | 19.88 | 19.89 | 19.55 | -1.53% | 8,319 |
| Jan 28, 2026 | 20.16 | 20.35 | 20.16 | 20.20 | 19.85 | 0.10% | 4,918 |
| Jan 27, 2026 | 20.18 | 20.35 | 20.18 | 20.18 | 19.83 | -0.35% | 10,701 |
| Jan 26, 2026 | 20.21 | 20.30 | 20.14 | 20.25 | 19.90 | 0.25% | 3,447 |
| Jan 23, 2026 | 20.20 | 20.23 | 20.19 | 20.20 | 19.85 | -0.15% | 3,554 |
| Jan 22, 2026 | 20.12 | 20.32 | 20.12 | 20.23 | 19.88 | -1.37% | 2,000 |
| Jan 21, 2026 | 19.99 | 20.51 | 19.99 | 20.51 | 20.16 | 4.01% | 646 |
| Jan 20, 2026 | 19.75 | 19.75 | 19.71 | 19.72 | 19.38 | -2.38% | 905 |
| Jan 16, 2026 | 20.20 | 20.25 | 20.20 | 20.20 | 19.85 | 1.00% | 7,078 |
| Jan 15, 2026 | 20.75 | 20.75 | 20.00 | 20.00 | 19.65 | -0.50% | 2,276 |