PCG.PRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.60	19.02	18.54	18.56	18.56	-0.43%	3,250
Mar 27, 2026	18.44	18.64	18.42	18.64	18.64	-0.32%	1,538
Mar 26, 2026	18.79	18.85	18.50	18.70	18.70	-1.31%	2,235
Mar 25, 2026	18.95	18.95	18.95	18.95	18.95	-2.38%	509
Mar 24, 2026	18.95	19.41	18.91	19.41	19.41	2.70%	1,450
Mar 20, 2026	19.16	19.16	18.90	18.90	18.90	-0.58%	2,714
Mar 19, 2026	19.90	19.90	19.01	19.01	19.01	-1.04%	1,106
Mar 18, 2026	18.92	19.23	18.92	19.21	19.21	0.05%	812
Mar 17, 2026	19.25	19.25	19.20	19.20	19.20	-5.19%	1,536
Mar 16, 2026	19.40	20.25	19.35	20.25	20.25	4.68%	13,606
Mar 13, 2026	19.35	19.35	19.35	19.35	19.35	0.01%	307
Mar 2, 2026	19.48	19.48	18.85	19.34	19.34	1.27%	1,246
Feb 27, 2026	19.18	19.18	18.81	19.10	19.10	-0.68%	2,098
Feb 26, 2026	19.23	19.23	19.23	19.23	19.23	0.68%	308
Feb 25, 2026	19.10	19.10	19.10	19.10	19.10	-1.67%	157
Feb 24, 2026	19.42	19.42	19.42	19.42	19.42	2.72%	249
Feb 20, 2026	19.61	19.61	18.91	18.91	18.91	0.91%	809
Feb 19, 2026	18.74	18.74	18.74	18.74	18.74	0.05%	613
Feb 18, 2026	18.73	18.73	18.73	18.73	18.73	-1.45%	188
Feb 17, 2026	19.65	19.65	18.70	19.01	19.01	0.29%	2,173
Feb 13, 2026	18.87	18.95	18.80	18.95	18.95	3.55%	4,399
Feb 12, 2026	17.65	18.30	17.65	18.30	18.30	-1.88%	1,009
Feb 11, 2026	18.65	18.65	18.65	18.65	18.65	1.08%	160
Feb 10, 2026	18.57	18.57	18.44	18.45	18.45	-0.54%	2,171
Feb 9, 2026	18.52	18.55	18.52	18.55	18.55	0.22%	246
Feb 6, 2026	18.51	18.51	18.51	18.51	18.51	0.05%	901
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	-1.33%	110
Feb 3, 2026	18.68	18.75	18.68	18.75	18.75	-1.32%	646
Jan 29, 2026	18.94	19.00	18.94	19.00	18.69	0.32%	1,406
Jan 27, 2026	18.95	19.38	18.94	18.94	18.63	-0.32%	663
Jan 26, 2026	18.55	19.00	18.55	19.00	18.69	2.15%	12,349
Jan 23, 2026	18.95	19.05	18.55	18.60	18.29	-2.05%	1,554
Jan 22, 2026	19.01	19.01	18.99	18.99	18.68	2.10%	1,273
Jan 21, 2026	18.69	18.80	18.60	18.60	18.29	-0.80%	5,557
Jan 20, 2026	18.38	18.75	18.38	18.75	18.44	-0.79%	620
Jan 13, 2026	18.90	18.90	18.90	18.90	18.59	-1.05%	836
Jan 12, 2026	18.79	19.10	18.79	19.10	18.79	-0.57%	214
Jan 9, 2026	19.21	19.21	19.21	19.21	18.89	2.12%	144
Jan 8, 2026	18.96	18.96	18.70	18.81	18.50	-0.32%	4,393
Jan 7, 2026	19.00	19.00	18.60	18.87	18.56	0.16%	3,921
Jan 6, 2026	19.10	19.13	18.84	18.84	18.53	-0.69%	1,771
Jan 5, 2026	18.80	18.97	18.80	18.97	18.66	-0.52%	1,510
Jan 2, 2026	19.30	19.30	18.90	19.07	18.76	-1.22%	1,317
Dec 31, 2025	19.10	19.36	18.90	19.31	18.99	3.73%	4,937
Dec 30, 2025	18.61	18.63	18.61	18.61	18.30	-2.57%	592
Dec 29, 2025	18.30	19.10	18.30	19.10	18.79	-2.95%	415
Dec 26, 2025	18.84	19.68	18.84	19.68	19.36	4.49%	519
Dec 24, 2025	18.50	18.83	18.50	18.83	18.52	1.81%	448
Dec 22, 2025	18.50	18.50	18.50	18.50	18.20	-0.35%	158
Dec 18, 2025	18.97	18.98	18.56	18.57	18.26	-2.06%	2,112