PCG.PRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	18.51	18.51	18.51	18.51	18.51	0.05%	901
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	-1.33%	110
Feb 3, 2026	18.68	18.75	18.68	18.75	18.75	-1.32%	646
Jan 29, 2026	18.94	19.00	18.94	19.00	18.69	0.32%	1,406
Jan 27, 2026	18.95	19.38	18.94	18.94	18.63	-0.32%	663
Jan 26, 2026	18.55	19.00	18.55	19.00	18.69	2.15%	12,349
Jan 23, 2026	18.95	19.05	18.55	18.60	18.29	-2.05%	1,554
Jan 22, 2026	19.01	19.01	18.99	18.99	18.68	2.10%	1,273
Jan 21, 2026	18.69	18.80	18.60	18.60	18.29	-0.80%	5,557
Jan 20, 2026	18.38	18.75	18.38	18.75	18.44	-0.79%	620
Jan 13, 2026	18.90	18.90	18.90	18.90	18.59	-1.05%	836
Jan 12, 2026	18.79	19.10	18.79	19.10	18.79	-0.57%	214
Jan 9, 2026	19.21	19.21	19.21	19.21	18.89	2.12%	144
Jan 8, 2026	18.96	18.96	18.70	18.81	18.50	-0.32%	4,393
Jan 7, 2026	19.00	19.00	18.60	18.87	18.56	0.16%	3,921
Jan 6, 2026	19.10	19.13	18.84	18.84	18.53	-0.69%	1,771
Jan 5, 2026	18.80	18.97	18.80	18.97	18.66	-0.52%	1,510
Jan 2, 2026	19.30	19.30	18.90	19.07	18.76	-1.22%	1,317
Dec 31, 2025	19.10	19.36	18.90	19.31	18.99	3.73%	4,937
Dec 30, 2025	18.61	18.63	18.61	18.61	18.30	-2.57%	592
Dec 29, 2025	18.30	19.10	18.30	19.10	18.79	-2.95%	415
Dec 26, 2025	18.84	19.68	18.84	19.68	19.36	4.49%	519
Dec 24, 2025	18.50	18.83	18.50	18.83	18.52	1.81%	448
Dec 22, 2025	18.50	18.50	18.50	18.50	18.20	-0.35%	158
Dec 18, 2025	18.97	18.98	18.56	18.57	18.26	-2.06%	2,112
Dec 17, 2025	19.25	19.25	18.96	18.96	18.64	-2.94%	565
Dec 16, 2025	19.53	19.53	19.53	19.53	19.21	1.72%	225
Dec 12, 2025	19.15	19.20	19.15	19.20	18.88	1.80%	869
Dec 11, 2025	18.55	18.87	18.55	18.86	18.55	1.67%	2,046
Dec 10, 2025	18.77	18.90	18.55	18.55	18.24	-1.75%	1,200
Dec 8, 2025	18.57	18.98	18.57	18.88	18.57	-0.89%	1,195
Dec 5, 2025	18.32	19.05	18.32	19.05	18.74	-0.31%	2,320
Dec 4, 2025	19.45	19.45	19.03	19.11	18.80	1.81%	1,252
Dec 3, 2025	19.03	19.03	18.50	18.77	18.46	0.06%	1,114
Dec 2, 2025	18.94	19.09	18.60	18.76	18.45	-0.87%	2,968
Dec 1, 2025	18.66	18.92	18.66	18.92	18.61	-0.97%	765
Nov 28, 2025	19.13	19.13	18.66	19.11	18.79	2.46%	680
Nov 26, 2025	18.60	18.65	18.60	18.65	18.34	0.11%	2,303
Nov 25, 2025	18.63	18.63	18.63	18.63	18.32	1.31%	331
Nov 24, 2025	18.78	19.10	18.35	18.39	18.09	0.22%	2,198
Nov 21, 2025	18.69	19.07	18.35	18.35	18.05	-2.29%	5,445
Nov 20, 2025	18.95	18.95	18.00	18.78	18.47	-0.87%	5,660
Nov 19, 2025	19.59	19.64	18.95	18.95	18.63	-2.02%	1,058
Nov 17, 2025	18.86	19.67	18.86	19.34	19.02	7.60%	5,422
Nov 14, 2025	19.00	19.00	17.97	17.97	17.67	-0.66%	10,190
Nov 12, 2025	19.62	19.62	18.09	18.09	17.79	-3.52%	365
Nov 6, 2025	19.25	19.25	18.75	18.75	18.44	4.46%	469
Nov 4, 2025	18.99	19.20	17.95	17.95	17.65	-8.84%	436
Oct 31, 2025	19.68	19.76	19.66	19.69	19.37	0.20%	1,746
Oct 30, 2025	19.00	19.65	19.00	19.65	19.02	-0.56%	725