Pacific Gas and Electric Company (PCG.PRE)
NYSEAMERICAN: PCG.PRE · Real-Time Price · USD · Preferred Stock
19.68
+0.85 (4.49%)
At close: Dec 26, 2025
PCG.PRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 18.84 | 19.68 | 18.84 | 19.68 | 19.68 | 4.49% | 519 |
| Dec 24, 2025 | 18.50 | 18.83 | 18.50 | 18.83 | 18.83 | 1.81% | 448 |
| Dec 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.35% | 158 |
| Dec 18, 2025 | 18.97 | 18.98 | 18.56 | 18.57 | 18.56 | -2.06% | 2,112 |
| Dec 17, 2025 | 19.25 | 19.25 | 18.96 | 18.96 | 18.96 | -2.94% | 565 |
| Dec 16, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.72% | 225 |
| Dec 12, 2025 | 19.15 | 19.20 | 19.15 | 19.20 | 19.20 | 1.80% | 869 |
| Dec 11, 2025 | 18.55 | 18.87 | 18.55 | 18.86 | 18.86 | 1.67% | 2,046 |
| Dec 10, 2025 | 18.77 | 18.90 | 18.55 | 18.55 | 18.55 | -1.75% | 1,200 |
| Dec 8, 2025 | 18.57 | 18.98 | 18.57 | 18.88 | 18.88 | -0.89% | 1,195 |
| Dec 5, 2025 | 18.32 | 19.05 | 18.32 | 19.05 | 19.05 | -0.31% | 2,320 |
| Dec 4, 2025 | 19.45 | 19.45 | 19.03 | 19.11 | 19.11 | 1.81% | 1,252 |
| Dec 3, 2025 | 19.03 | 19.03 | 18.50 | 18.77 | 18.77 | 0.06% | 1,114 |
| Dec 2, 2025 | 18.94 | 19.09 | 18.60 | 18.76 | 18.76 | -0.87% | 2,968 |
| Dec 1, 2025 | 18.66 | 18.92 | 18.66 | 18.92 | 18.92 | -0.97% | 765 |
| Nov 28, 2025 | 19.13 | 19.13 | 18.66 | 19.11 | 19.11 | 2.46% | 678 |
| Nov 26, 2025 | 18.60 | 18.65 | 18.60 | 18.65 | 18.65 | 0.11% | 2,303 |
| Nov 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.31% | 331 |
| Nov 24, 2025 | 18.78 | 19.10 | 18.35 | 18.39 | 18.39 | 0.22% | 2,198 |
| Nov 21, 2025 | 18.69 | 19.07 | 18.35 | 18.35 | 18.35 | -2.29% | 5,445 |
| Nov 20, 2025 | 18.95 | 18.95 | 18.00 | 18.78 | 18.78 | -0.87% | 5,660 |
| Nov 19, 2025 | 19.59 | 19.64 | 18.95 | 18.95 | 18.95 | -2.02% | 1,058 |
| Nov 17, 2025 | 18.86 | 19.67 | 18.86 | 19.34 | 19.33 | 7.60% | 5,422 |
| Nov 14, 2025 | 19.00 | 19.00 | 17.97 | 17.97 | 17.97 | -0.66% | 10,190 |
| Nov 12, 2025 | 19.62 | 19.62 | 18.09 | 18.09 | 18.09 | -3.52% | 365 |
| Nov 6, 2025 | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | 4.46% | 469 |
| Nov 4, 2025 | 18.99 | 19.20 | 17.95 | 17.95 | 17.95 | -8.84% | 436 |
| Oct 31, 2025 | 19.68 | 19.76 | 19.66 | 19.69 | 19.69 | 0.20% | 1,746 |
| Oct 30, 2025 | 19.00 | 19.65 | 19.00 | 19.65 | 19.34 | -0.56% | 725 |
| Oct 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.45 | -1.00% | 119 |
| Oct 28, 2025 | 19.99 | 19.99 | 19.28 | 19.96 | 19.64 | 0.45% | 1,319 |
| Oct 27, 2025 | 19.90 | 19.90 | 19.49 | 19.87 | 19.55 | 0.86% | 1,679 |
| Oct 24, 2025 | 19.94 | 19.94 | 19.70 | 19.70 | 19.39 | -0.35% | 383 |
| Oct 22, 2025 | 19.85 | 20.00 | 18.99 | 19.77 | 19.46 | -0.95% | 1,329 |
| Oct 21, 2025 | 18.39 | 19.96 | 18.27 | 19.96 | 19.64 | 9.00% | 11,261 |
| Oct 20, 2025 | 18.21 | 18.31 | 18.21 | 18.31 | 18.02 | 0.85% | 1,237 |
| Oct 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 17.87 | 0.04% | 250 |
| Oct 16, 2025 | 18.20 | 18.20 | 18.12 | 18.15 | 17.86 | 0.67% | 718 |
| Oct 15, 2025 | 18.20 | 18.20 | 18.03 | 18.03 | 17.74 | -0.17% | 4,058 |
| Oct 14, 2025 | 17.70 | 18.42 | 17.69 | 18.06 | 17.77 | -2.90% | 1,823 |
| Oct 13, 2025 | 18.39 | 18.60 | 18.20 | 18.60 | 18.30 | 0.22% | 503 |
| Oct 10, 2025 | 18.81 | 18.81 | 18.39 | 18.56 | 18.26 | 0.81% | 1,473 |
| Oct 9, 2025 | 18.11 | 18.41 | 18.11 | 18.41 | 18.12 | 0.27% | 510 |
| Oct 8, 2025 | 18.07 | 18.36 | 18.07 | 18.36 | 18.07 | -0.05% | 603 |
| Oct 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.08 | -0.70% | 378 |
| Oct 6, 2025 | 18.00 | 18.50 | 18.00 | 18.50 | 18.21 | 3.06% | 879 |
| Oct 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.66 | 0.56% | 243 |
| Oct 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.57 | -1.22% | 327 |
| Oct 1, 2025 | 18.37 | 18.37 | 18.07 | 18.07 | 17.78 | -2.06% | 453 |
| Sep 30, 2025 | 18.47 | 18.47 | 18.05 | 18.45 | 18.16 | 1.82% | 2,474 |