Pacific Gas and Electric Company (PCG.PRE)
NYSEAMERICAN: PCG.PRE · Real-Time Price · USD · Preferred Stock
17.63
+0.00 (0.01%)
At close: Aug 15, 2025
PCG.PRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.71 | 17.77 | 17.64 | 17.64 | 17.64 | 0.01% | 1,391 |
| Aug 14, 2025 | 17.58 | 17.63 | 17.41 | 17.63 | 17.63 | -0.77% | 3,673 |
| Aug 13, 2025 | 17.75 | 17.88 | 17.59 | 17.77 | 17.77 | 0.28% | 1,789 |
| Aug 11, 2025 | 17.89 | 17.89 | 17.72 | 17.72 | 17.72 | -2.64% | 391 |
| Aug 7, 2025 | 17.64 | 18.20 | 17.64 | 18.20 | 18.20 | 3.41% | 1,654 |
| Aug 6, 2025 | 17.47 | 17.60 | 17.47 | 17.60 | 17.60 | 0.86% | 1,033 |
| Aug 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% | 731 |
| Aug 1, 2025 | 17.27 | 17.27 | 17.19 | 17.20 | 17.20 | -0.12% | 2,838 |
| Jul 31, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.54% | 150 |
| Jul 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.18 | -0.06% | 309 |
| Jul 28, 2025 | 17.50 | 17.55 | 17.49 | 17.50 | 17.19 | 0.23% | 4,151 |
| Jul 25, 2025 | 17.45 | 17.46 | 17.45 | 17.46 | 17.15 | 1.75% | 2,321 |
| Jul 22, 2025 | 17.06 | 17.30 | 17.06 | 17.16 | 16.85 | -1.94% | 4,315 |
| Jul 18, 2025 | 17.50 | 17.57 | 17.50 | 17.50 | 17.19 | 0.21% | 4,131 |
| Jul 16, 2025 | 17.54 | 17.54 | 17.46 | 17.46 | 17.15 | -0.64% | 2,099 |
| Jul 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.26 | 0.60% | 450 |
| Jul 9, 2025 | 18.00 | 18.00 | 17.47 | 17.47 | 17.16 | -1.43% | 660 |
| Jul 2, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.41 | -2.03% | 315 |
| Jun 27, 2025 | 18.10 | 18.10 | 18.09 | 18.09 | 17.77 | 3.02% | 275 |
| Jun 26, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.25 | -1.22% | 117 |
| Jun 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.46 | 0.97% | 101 |
| Jun 16, 2025 | 18.15 | 18.15 | 17.60 | 17.61 | 17.30 | -2.47% | 1,812 |
| Jun 11, 2025 | 17.67 | 18.06 | 17.60 | 18.06 | 17.73 | -0.52% | 2,664 |
| Jun 10, 2025 | 18.11 | 18.15 | 18.11 | 18.15 | 17.83 | 0.83% | 1,600 |
| Jun 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.68 | 2.02% | 349 |
| Jun 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.33 | 0.02% | 100 |
| Jun 4, 2025 | 17.68 | 17.69 | 17.64 | 17.64 | 17.33 | -0.11% | 1,207 |
| Jun 3, 2025 | 17.86 | 17.86 | 17.66 | 17.66 | 17.34 | -1.34% | 431 |
| May 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.58 | -0.56% | 167 |
| May 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.68 | 2.27% | 297 |
| May 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.29 | -0.72% | 650 |
| May 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.41 | -1.51% | 224 |
| May 15, 2025 | 17.96 | 18.00 | 17.96 | 18.00 | 17.68 | 0.84% | 286 |
| May 13, 2025 | 17.75 | 18.15 | 17.75 | 17.85 | 17.53 | 1.13% | 3,200 |
| May 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.34 | - | 378 |
| May 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.34 | -0.28% | 426 |
| May 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.38 | -0.45% | 500 |
| May 6, 2025 | 17.72 | 17.79 | 17.72 | 17.78 | 17.46 | -1.93% | 1,800 |
| May 5, 2025 | 18.10 | 18.13 | 18.10 | 18.13 | 17.81 | -0.06% | 385 |
| May 2, 2025 | 18.12 | 18.14 | 18.12 | 18.14 | 17.82 | 0.78% | 693 |
| Apr 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.37 | 1.41% | 921 |
| Apr 28, 2025 | 18.15 | 18.15 | 17.70 | 17.75 | 17.13 | -1.93% | 2,296 |
| Apr 15, 2025 | 17.90 | 18.10 | 17.90 | 18.10 | 17.47 | -0.28% | 629 |
| Apr 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 17.52 | -0.11% | 229 |
| Apr 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 17.54 | 1.57% | 152 |
| Apr 7, 2025 | 17.90 | 17.90 | 17.89 | 17.89 | 17.27 | -1.02% | 2,030 |
| Apr 4, 2025 | 17.90 | 18.08 | 17.90 | 18.08 | 17.44 | 0.72% | 1,825 |
| Apr 3, 2025 | 18.02 | 18.02 | 17.95 | 17.95 | 17.32 | -0.31% | 1,420 |
| Apr 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.37 | -1.10% | 367 |
| Mar 31, 2025 | 18.19 | 18.20 | 18.18 | 18.20 | 17.56 | 0.12% | 794 |