PIMCO California Municipal Income Fund II (PCK)
Aug 4, 2025 - PCK was delisted
5.27
+0.01 (0.19%)
Inactive · Last trade price on Aug 1, 2025

PCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255.285.295.265.275.270.19%160,473
Jul 31, 20255.285.285.245.265.260.19%125,497
Jul 30, 20255.255.265.245.255.250.19%42,359
Jul 29, 20255.235.275.225.245.24-217,260
Jul 28, 20255.265.265.205.245.24-126,755
Jul 25, 20255.235.255.225.245.240.58%20,594
Jul 24, 20255.235.255.215.215.21-0.57%99,439
Jul 23, 20255.255.275.235.245.24-0.19%61,133
Jul 22, 20255.235.285.235.255.25-0.19%83,174
Jul 21, 20255.275.325.245.265.26-0.19%133,383
Jul 18, 20255.305.315.235.275.27-125,477
Jul 17, 20255.295.315.275.275.27-0.75%47,862
Jul 16, 20255.375.375.285.315.31-0.56%143,867
Jul 15, 20255.345.365.345.345.34-0.19%72,659
Jul 14, 20255.295.375.295.355.350.19%119,069
Jul 11, 20255.355.375.335.345.34-0.74%52,074
Jul 10, 20255.375.405.365.385.36-92,138
Jul 9, 20255.375.385.355.385.360.19%68,420
Jul 8, 20255.405.415.375.375.35-0.92%25,575
Jul 7, 20255.445.445.385.425.40-0.18%152,017
Jul 3, 20255.435.445.415.435.410.18%18,879
Jul 2, 20255.405.435.405.425.40-51,198
Jul 1, 20255.385.425.375.425.401.12%83,562
Jun 30, 20255.365.385.355.365.340.56%93,618
Jun 27, 20255.335.375.335.335.31-102,409
Jun 26, 20255.335.355.335.335.31-20,448
Jun 25, 20255.325.345.315.335.310.19%98,723
Jun 24, 20255.325.345.305.325.30-123,694
Jun 23, 20255.335.335.305.325.300.09%99,707
Jun 20, 20255.315.335.295.325.290.09%118,911
Jun 18, 20255.315.345.315.315.29-0.19%94,385
Jun 17, 20255.325.345.305.325.30-0.19%178,847
Jun 16, 20255.325.335.295.335.310.38%172,086
Jun 13, 20255.315.355.295.315.29-0.56%60,506
Jun 12, 20255.385.385.335.345.32-0.19%204,203
Jun 11, 20255.335.375.315.355.310.39%146,621
Jun 10, 20255.345.345.285.335.290.17%129,745
Jun 9, 20255.305.355.275.325.280.19%153,360
Jun 6, 20255.325.355.315.315.27-0.75%95,732
Jun 5, 20255.355.365.345.355.31-0.19%115,579
Jun 4, 20255.325.365.315.365.320.75%135,747
Jun 3, 20255.295.335.285.325.280.57%242,025
Jun 2, 20255.325.345.285.295.25-1.12%344,868
May 30, 20255.335.365.305.355.310.38%160,146
May 29, 20255.345.365.315.335.29-0.19%83,805
May 28, 20255.355.375.325.345.30-0.37%82,087
May 27, 20255.335.395.335.365.320.56%239,510
May 23, 20255.305.355.305.335.29-0.56%141,098
May 22, 20255.375.395.325.365.32-0.37%248,030
May 21, 20255.425.435.365.385.34-1.10%125,017