Skip to main content
PDD Holdings Inc. (PDD)
NASDAQ: PDD · Real-Time Price · USD
94.07
-0.71 (-0.75%)
At close: Apr 15, 2025, 4:00 PM
94.25
+0.18 (0.19%)
After-hours: Apr 15, 2025, 5:07 PM EDT

PDD Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202595.0096.5493.7094.07--0.75%9,400,400
Apr 14, 202593.3799.1093.3794.7894.784.73%20,237,475
Apr 11, 202589.4591.9887.9790.5090.502.43%21,119,886
Apr 10, 202594.3594.3587.1188.3588.35-6.16%22,545,057
Apr 9, 202590.2695.5588.3794.1594.150.18%36,707,654
Apr 8, 2025101.48101.5491.9193.9893.98-6.03%22,995,864
Apr 7, 202598.55106.8096.42100.01100.01-4.03%21,567,637
Apr 4, 2025105.00105.9999.20104.21104.21-8.32%25,239,688
Apr 3, 2025111.99115.05111.29113.67113.67-4.54%11,753,048
Apr 2, 2025121.83122.00117.44119.07119.07-2.55%8,661,403
Apr 1, 2025119.23125.40119.18122.19122.193.24%7,069,274
Mar 31, 2025118.84119.28117.29118.35118.35-1.74%6,751,896
Mar 28, 2025122.28122.40119.03120.45120.45-3.14%6,961,724
Mar 27, 2025122.00124.99121.25124.36124.361.54%6,137,868
Mar 26, 2025125.26125.40120.40122.47122.47-2.22%8,303,262
Mar 25, 2025126.79128.60124.78125.25125.25-2.24%7,827,945
Mar 24, 2025128.49129.35125.81128.12128.121.17%6,679,408
Mar 21, 2025127.47127.83123.27126.64126.64-3.27%13,463,643
Mar 20, 2025122.62131.52119.10130.92130.923.97%33,353,946
Mar 19, 2025129.22129.36123.16125.92125.92-0.69%13,343,538
Mar 18, 2025128.00128.92125.88126.79126.79-1.64%8,165,811
Mar 17, 2025123.00130.01122.87128.90128.905.19%10,578,098
Mar 14, 2025123.30123.84121.90122.54122.543.18%7,174,515
Mar 13, 2025117.14120.22116.98118.76118.760.76%5,684,279
Mar 12, 2025117.77119.43117.01117.86117.86-0.10%5,638,461
Mar 11, 2025117.59118.66115.09117.98117.982.03%6,494,226
Mar 10, 2025118.06118.19113.34115.63115.63-3.58%7,719,187
Mar 7, 2025120.22122.98118.50119.92119.920.08%5,716,987
Mar 6, 2025121.98124.39118.88119.82119.82-0.32%7,148,308
Mar 5, 2025117.56121.40116.60120.21120.216.00%8,997,269
Mar 4, 2025112.00114.04110.04113.41113.410.72%6,554,781
Mar 3, 2025113.59115.96112.04112.60112.60-0.96%5,970,769
Feb 28, 2025113.37115.56112.00113.69113.69-4.20%10,443,138
Feb 27, 2025119.52121.74116.81118.68118.68-0.91%7,667,745
Feb 26, 2025124.70125.30119.71119.77119.770.50%8,827,107
Feb 25, 2025120.58121.70117.84119.17119.17-0.50%8,816,058
Feb 24, 2025125.16125.29118.37119.77119.77-8.81%19,582,789
Feb 21, 2025128.44133.33127.82131.34131.345.57%16,819,185
Feb 20, 2025128.06130.74123.48124.41124.41-0.02%10,728,231
Feb 19, 2025128.58128.71122.91124.43124.43-3.14%8,323,145
Feb 18, 2025126.82130.77125.41128.46128.463.46%13,892,496
Feb 14, 2025125.23126.75122.40124.16124.162.16%11,819,173
Feb 13, 2025117.69121.93117.21121.54121.542.28%8,004,371
Feb 12, 2025118.02119.35117.12118.83118.831.15%6,600,020
Feb 11, 2025113.18119.50112.30117.48117.480.98%7,975,412
Feb 10, 2025117.64119.03114.80116.34116.341.81%8,170,225
Feb 7, 2025114.17115.98111.33114.27114.271.38%9,575,923
Feb 6, 2025111.75112.92110.50112.72112.722.34%5,628,658
Feb 5, 2025108.99112.53108.83110.14110.14-3.43%10,949,892
Feb 4, 2025107.93115.20107.84114.05114.058.37%13,018,381