Skip to main content
logo
PDF Solutions, Inc. (PDFS)
NASDAQ: PDFS · Real-Time Price · USD
23.72
-0.05 (-0.21%)
At close: Jul 25, 2025, 4:00 PM
23.79
+0.07 (0.30%)
After-hours: Jul 25, 2025, 4:00 PM EDT

PDF Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202523.7323.8223.4723.7923.790.08%122,589
Jul 24, 202523.7723.9223.0923.7723.77-0.46%181,049
Jul 23, 202523.7623.8823.4023.8823.880.70%183,044
Jul 22, 202523.7723.9323.3023.7223.72-0.69%227,916
Jul 21, 202523.7624.0023.4723.8823.881.27%179,911
Jul 18, 202523.9123.9223.3023.5823.580.26%239,438
Jul 17, 202523.2123.6423.0723.5223.520.99%288,490
Jul 16, 202522.5723.3821.9523.2923.293.24%360,295
Jul 15, 202523.2523.6622.5422.5622.56-1.53%234,807
Jul 14, 202522.8122.9822.4022.9122.91-0.48%247,186
Jul 11, 202523.2723.5622.9423.0223.02-2.08%285,133
Jul 10, 202523.9224.0023.0923.5123.51-0.80%432,718
Jul 9, 202523.6724.1923.1723.7023.70-329,389
Jul 8, 202522.5723.8022.4623.7023.706.04%326,463
Jul 7, 202522.6323.0222.2822.3522.35-2.78%433,463
Jul 3, 202522.8123.0422.6622.9922.991.73%201,170
Jul 2, 202522.1422.6021.7622.6022.603.34%260,538
Jul 1, 202521.2722.1821.0921.8721.872.29%292,539
Jun 30, 202521.2421.4420.9421.3821.381.09%414,198
Jun 27, 202521.4821.5720.7421.1521.15-1.35%713,441
Jun 26, 202521.0021.4820.9421.4421.442.44%215,903
Jun 25, 202520.8921.0720.5720.9320.930.96%205,650
Jun 24, 202520.1320.8519.9520.7320.734.59%174,639
Jun 23, 202519.6319.8319.4019.8219.821.33%185,584
Jun 20, 202520.1820.4719.2319.5619.56-1.71%379,511
Jun 18, 202520.2020.3019.8419.9019.90-1.34%153,628
Jun 17, 202520.0220.4120.0220.1720.17-0.10%177,659
Jun 16, 202519.5920.3419.5420.1920.194.18%235,569
Jun 13, 202519.6020.0019.3419.3819.38-3.82%208,138
Jun 12, 202520.0920.3519.9320.1520.15-0.59%166,690
Jun 11, 202520.2720.7020.1520.2720.270.35%204,837
Jun 10, 202519.8620.2819.6620.2020.202.85%154,652
Jun 9, 202519.4019.9919.3919.6419.642.03%210,889
Jun 6, 202519.2919.6819.0319.2519.250.94%174,260
Jun 5, 202519.0719.7418.8719.0719.070.63%301,397
Jun 4, 202518.6519.0818.4618.9518.952.21%161,681
Jun 3, 202517.8518.6117.6018.5418.544.04%152,064
Jun 2, 202517.6217.9117.4317.8217.820.68%214,391
May 30, 202518.1818.1817.3517.7017.70-3.33%322,304
May 29, 202518.4218.5118.1318.3118.310.99%173,429
May 28, 202518.8719.1418.0518.1318.13-3.92%209,131
May 27, 202518.7119.1118.4518.8718.872.83%163,367
May 23, 202518.3218.6618.2018.3518.35-1.98%139,627
May 22, 202518.8119.2218.7118.7218.72-0.64%152,541
May 21, 202519.1019.4118.8218.8418.84-2.94%200,247
May 20, 202519.2519.4419.0519.4119.410.10%151,367
May 19, 202519.2419.6019.2419.3919.39-1.57%177,478
May 16, 202520.3520.5919.6519.7019.70-3.86%263,992
May 15, 202519.9420.7519.9320.4920.493.02%234,011
May 14, 202519.4920.0219.0019.8919.892.47%263,861