Skip to main content
logo
PIMCO Dynamic Income Fund (PDI)
NYSE: PDI · Real-Time Price · USD
17.43
+0.02 (0.11%)
At close: Apr 2, 2026, 4:00 PM EDT
17.46
+0.03 (0.17%)
After-hours: Apr 2, 2026, 6:40 PM EDT

PIMCO Dynamic Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.1517.4717.0317.4317.430.11%2,225,169
Apr 1, 202617.2517.4917.2517.4117.411.75%3,312,011
Mar 31, 202616.8517.1516.7917.1117.113.13%2,845,997
Mar 30, 202616.5816.7416.5016.5916.590.42%2,835,686
Mar 27, 202616.8416.8416.5216.5216.52-2.13%3,994,931
Mar 26, 202616.9417.0916.8816.8816.88-0.88%2,150,742
Mar 25, 202616.8517.1116.8517.0317.031.61%2,205,439
Mar 24, 202616.8816.9416.7316.7616.76-1.00%2,949,538
Mar 23, 202617.0617.2116.9316.9316.93-0.12%4,030,188
Mar 20, 202617.4117.4216.8816.9516.95-2.75%5,364,209
Mar 19, 202617.4017.4917.3317.4317.43-0.51%2,861,565
Mar 18, 202617.6417.6717.5217.5217.52-0.74%1,603,110
Mar 17, 202617.6017.7117.6017.6517.650.46%2,008,967
Mar 16, 202617.5017.6317.4217.5717.570.57%2,653,345
Mar 13, 202617.6517.6517.4517.4717.47-0.68%3,113,302
Mar 12, 202617.6217.7017.5817.5917.59-1.95%3,029,531
Mar 11, 202617.9718.0017.8917.9417.72-0.06%3,386,846
Mar 10, 202617.7718.0017.7517.9517.731.36%3,407,793
Mar 9, 202617.7317.7417.3817.7117.49-0.62%5,459,118
Mar 6, 202617.9017.9517.8217.8217.60-0.67%2,207,643
Mar 5, 202617.9317.9517.8617.9417.720.17%1,932,960
Mar 4, 202618.0018.0417.8817.9117.69-0.06%3,645,172
Mar 3, 202617.8818.0217.7717.9217.70-0.44%3,617,357
Mar 2, 202617.9218.1017.8418.0017.780.06%3,458,979
Feb 27, 202618.1318.1917.9517.9917.77-0.72%2,677,449
Feb 26, 202618.1718.2318.1118.1217.900.11%1,921,467
Feb 25, 202618.1318.2717.8818.1017.88-2.11%7,425,374
Feb 24, 202618.5018.5218.4418.4918.26-0.05%1,675,260
Feb 23, 202618.6318.6518.4118.5018.27-0.70%3,023,433
Feb 20, 202618.6518.6918.5718.6318.40-0.21%1,898,673
Feb 19, 202618.6618.7018.6518.6718.44-0.05%1,751,441
Feb 18, 202618.7018.7218.6618.6818.450.21%2,485,478
Feb 17, 202618.6018.6518.5318.6418.410.16%2,950,251
Feb 13, 202618.6418.6618.5718.6118.38-0.37%2,444,845
Feb 12, 202618.6718.7318.6118.6818.45-1.48%2,599,960
Feb 11, 202618.9918.9918.9018.9618.51-3,338,226
Feb 10, 202618.9518.9918.8918.9618.510.32%4,694,299
Feb 9, 202618.6819.0018.6418.9018.451.39%7,413,180
Feb 6, 202618.4818.6718.4618.6418.201.08%4,788,598
Feb 5, 202618.4618.4718.3918.4418.00-0.05%2,724,211
Feb 4, 202618.4618.4918.4218.4518.010.05%3,294,922
Feb 3, 202618.3618.4718.3518.4418.000.49%3,196,237
Feb 2, 202618.2518.3518.2218.3517.910.55%3,668,769
Jan 30, 202618.2218.2518.0618.2517.820.05%3,158,887
Jan 29, 202618.2018.2418.1618.2417.810.22%2,169,240
Jan 28, 202618.2218.2218.1918.2017.770.11%2,374,411
Jan 27, 202618.2118.2218.1718.1817.75-0.05%1,652,217
Jan 26, 202618.1818.2118.1718.1917.760.17%2,365,987
Jan 23, 202618.1518.1818.1318.1617.730.17%2,341,357
Jan 22, 202618.1618.1618.1218.1317.700.17%2,915,779