Skip to main content
logo
Pearl Diver Credit Company Inc. (PDPA)
NYSE: PDPA · Real-Time Price · USD · Preferred Stock
25.29
+0.06 (0.26%)
At close: Feb 10, 2026, 4:00 PM EST
25.29
0.00 (0.00%)
After-hours: Feb 10, 2026, 7:00 PM EST

PDPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202625.2925.2925.2925.2925.290.26%277
Feb 9, 202625.2225.3025.2025.2325.230.02%1,135
Feb 6, 202625.2125.2225.1225.2225.220.04%2,577
Feb 5, 202625.1625.2825.1525.2125.210.51%7,327
Feb 4, 202625.3625.3625.0825.0825.08-1.07%2,384
Feb 2, 202625.3525.3525.3525.3525.350.32%860
Jan 30, 202625.2725.2725.2725.2725.27-183
Jan 29, 202625.2725.2725.2725.2725.27-361
Jan 28, 202625.2725.2725.2025.2725.270.41%1,835
Jan 27, 202625.2725.2725.1725.1725.17-0.13%443
Jan 26, 202625.1725.2025.1725.2025.20-0.27%731
Jan 23, 202625.2725.2725.2525.2725.270.08%1,249
Jan 22, 202625.2625.2625.0525.2525.25-4,007
Jan 21, 202625.4025.4025.2525.2525.250.20%435
Jan 16, 202625.3125.3125.2025.2025.20-0.47%3,155
Jan 15, 202625.5925.5925.2625.3225.150.27%5,688
Jan 14, 202625.2525.2525.2525.2525.08-417
Jan 13, 202625.2625.2625.2525.2525.08-0.11%743
Jan 12, 202625.2525.3025.2425.2825.11-0.15%1,874
Jan 9, 202625.3225.3225.3225.3225.150.38%3,561
Jan 8, 202625.4125.4125.2225.2225.05-0.28%760
Jan 7, 202625.2925.2925.2925.2925.120.14%363
Jan 6, 202625.2925.2925.2225.2525.09-0.14%910
Jan 5, 202625.2825.2925.2225.2925.120.36%1,538
Jan 2, 202625.2825.2825.1625.2025.03-0.17%2,264
Dec 30, 202525.2625.2725.2425.2425.08-0.10%855
Dec 29, 202525.2725.2725.2725.2725.100.04%207
Dec 26, 202525.2625.2625.2625.2625.09-0.06%208
Dec 23, 202525.2325.2725.2325.2725.110.17%395
Dec 22, 202525.1925.2325.1525.2325.060.24%2,521
Dec 19, 202525.2125.2125.1025.1725.000.40%2,318
Dec 18, 202525.1525.1525.0625.0724.90-0.20%2,794
Dec 17, 202525.0525.2525.0525.1224.950.24%1,015
Dec 16, 202525.1825.1925.0525.0624.73-0.44%2,683
Dec 15, 202525.2025.2025.1725.1724.84-0.59%382
Dec 12, 202525.2025.3225.2025.3224.990.03%325
Dec 11, 202525.2125.3125.2125.3124.98-0.35%435
Dec 10, 202525.3125.4025.2025.4025.060.83%1,627
Dec 9, 202525.2525.2525.1525.1924.860.12%521
Dec 8, 202525.0925.2825.0525.1624.830.44%3,083
Dec 5, 202525.1825.1925.0225.0524.72-0.32%3,741
Dec 2, 202525.3925.3925.1325.1324.80-0.49%1,630
Dec 1, 202525.2825.2825.2525.2624.92-0.13%2,601
Nov 24, 202525.3425.4025.2825.2924.960.43%947
Nov 21, 202525.1725.1925.1525.1824.850.02%2,756
Nov 20, 202525.1225.1825.0825.1824.84-0.27%1,332
Nov 19, 202525.1525.2625.1525.2424.910.37%7,255
Nov 18, 202525.2125.2125.1525.1524.82-0.36%621
Nov 17, 202525.1725.2425.1725.2424.910.28%3,309
Nov 14, 202525.1525.1725.1525.1724.84-0.32%354