Skip to main content
logo
Pearl Diver Credit Company Inc. (PDPA)
NYSE: PDPA · Real-Time Price · USD · Preferred Stock
25.27
+0.01 (0.04%)
At close: Dec 29, 2025, 4:00 PM EST
25.27
0.00 (0.00%)
After-hours: Dec 29, 2025, 7:00 PM EST

PDPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202525.2725.2725.2725.2725.270.04%207
Dec 26, 202525.2625.2625.2625.2625.26-0.06%208
Dec 23, 202525.2325.2725.2325.2725.270.17%395
Dec 22, 202525.1925.2325.1525.2325.230.24%2,521
Dec 19, 202525.2125.2125.1025.1725.170.40%2,318
Dec 18, 202525.1525.1525.0625.0725.07-0.20%2,742
Dec 17, 202525.0525.2525.0525.1225.120.24%1,015
Dec 16, 202525.1825.1925.0525.0624.89-0.44%2,683
Dec 15, 202525.2025.2025.1725.1725.00-0.59%382
Dec 12, 202525.2025.3225.2025.3225.150.03%325
Dec 11, 202525.2125.3125.2125.3125.14-0.35%435
Dec 10, 202525.3125.4025.2025.4025.230.83%1,627
Dec 9, 202525.2525.2525.1525.1925.020.12%521
Dec 8, 202525.0925.2825.0525.1624.990.44%3,083
Dec 5, 202525.1825.1925.0225.0524.88-0.32%3,741
Dec 2, 202525.3925.3925.1325.1324.96-0.49%1,630
Dec 1, 202525.2825.2825.2525.2625.09-0.13%2,601
Nov 24, 202525.3425.4025.2825.2925.120.43%947
Nov 21, 202525.1725.1925.1525.1825.010.02%2,756
Nov 20, 202525.1225.1825.0825.1825.01-0.27%1,332
Nov 19, 202525.1525.2625.1525.2425.080.37%7,255
Nov 18, 202525.2125.2125.1525.1524.98-0.36%621
Nov 17, 202525.1725.2425.1725.2425.070.28%3,309
Nov 14, 202525.1525.1725.1525.1725.00-0.32%354
Nov 13, 202525.3625.3625.2125.2524.920.16%4,118
Nov 12, 202525.3025.3625.2125.2124.88-0.12%1,731
Nov 11, 202525.3225.3225.2025.2424.91-0.36%2,127
Nov 10, 202525.3325.3325.3325.3325.00-0.12%176
Nov 7, 202525.3425.3625.3425.3625.020.08%1,111
Nov 6, 202525.3425.3425.3425.3425.010.28%100
Nov 5, 202525.1825.2725.1825.2724.940.04%1,974
Nov 4, 202525.2625.2625.2625.2624.93-0.08%884
Nov 3, 202525.2825.2825.2825.2824.95-0.71%137
Oct 31, 202525.2625.4625.2625.4625.120.46%398
Oct 30, 202525.2125.3525.2125.3425.010.29%1,092
Oct 29, 202525.3225.5025.2525.2724.94-0.90%1,094
Oct 28, 202525.2525.5025.2525.5025.161.27%2,239
Oct 27, 202525.0825.1825.0825.1824.850.07%340
Oct 24, 202525.4325.4325.1625.1624.83-1.34%527
Oct 22, 202525.3525.5025.3125.5025.171.00%791
Oct 21, 202525.2525.2525.2525.2524.920.16%279
Oct 20, 202525.0925.2225.0925.2124.880.16%1,055
Oct 17, 202525.1725.4025.1725.1724.84-1.14%3,550
Oct 16, 202525.5025.5025.2625.4624.96-0.16%455
Oct 15, 202525.2925.5025.1725.5025.000.99%1,601
Oct 14, 202525.2825.2825.2525.2524.75-0.20%1,801
Oct 13, 202525.3025.4925.3025.3024.80-0.46%614
Oct 10, 202525.2825.4225.2825.4224.920.58%3,513
Oct 8, 202525.2725.3325.2725.2724.77-1,200
Oct 7, 202525.2825.2825.2725.2724.77-0.35%357