Pearl Diver Credit Company Inc. (PDPA)
NYSE: PDPA · Real-Time Price · USD · Preferred Stock
25.05
0.00 (0.00%)
Jul 7, 2025, 4:00 PM - Market closed

PDPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202525.1525.1525.0525.0525.05-4,101
Jul 2, 202525.0625.0625.0525.0525.05-0.08%336
Jul 1, 202525.0825.0825.0725.0725.07-0.12%661
Jun 30, 202525.1025.1025.1025.1025.100.16%126
Jun 27, 202525.0525.0624.9825.0625.060.24%404
Jun 26, 202525.0525.0525.0025.0025.00-0.20%614
Jun 25, 202525.0525.0525.0525.0525.050.90%100
Jun 23, 202524.8324.8324.8324.8324.83-0.09%275
Jun 20, 202524.8524.8524.8024.8524.85-5,507
Jun 18, 202524.8524.8524.7824.8524.850.34%680
Jun 17, 202524.6924.7724.6924.7724.770.35%492
Jun 16, 202525.0025.0024.6824.6824.68-1.52%695
Jun 13, 202525.0625.0625.0625.0624.89-1,241
Jun 12, 202525.0525.0625.0325.0624.89-700
Jun 11, 202525.0625.0625.0625.0624.890.24%779
Jun 10, 202524.9725.0024.9525.0024.830.04%15,027
Jun 9, 202524.9625.0124.9624.9924.82-0.12%3,246
Jun 6, 202525.0225.0225.0225.0224.851.25%221
Jun 4, 202524.8025.0724.7124.7124.550.24%12,886
Jun 3, 202524.7324.7324.6524.6524.49-1.14%2,002
Jun 2, 202524.7524.9324.7524.9324.770.78%2,254
May 29, 202524.9224.9224.7424.7424.580.08%1,000
May 28, 202524.7324.7324.7224.7224.56-0.36%1,000
May 23, 202524.7224.8124.7224.8124.650.36%6,547
May 22, 202524.7724.7724.7224.7224.56-0.92%3,236
May 19, 202524.8024.9524.8024.9524.780.56%279
May 16, 202524.8124.8124.8124.8124.65-375
May 15, 202525.2925.2924.8124.8124.480.10%1,504
May 14, 202525.1525.2324.6624.7924.46-1.44%6,047
May 13, 202524.9125.1524.9125.1524.811.08%3,725
May 12, 202524.8124.8824.8124.8824.550.53%1,162
May 8, 202524.6724.9024.6724.7524.420.41%4,256
May 7, 202524.7124.7124.6524.6524.320.20%1,125
Apr 30, 202524.8724.8724.5524.6024.27-1.13%1,520
Apr 29, 202524.8324.9124.5724.8824.55-3,008
Apr 28, 202524.4824.8824.4824.8824.550.69%1,457
Apr 25, 202524.6624.7124.6524.7124.380.04%1,090
Apr 24, 202524.4824.7324.4024.7024.370.43%4,518
Apr 23, 202524.4624.5924.4624.5924.270.55%230
Apr 22, 202524.7024.7024.4524.4624.130.45%1,181
Apr 21, 202524.5424.6624.3524.3524.03-1.21%1,819
Apr 17, 202524.6724.6724.6524.6524.321.44%482
Apr 16, 202524.7124.7424.3024.3023.98-1.08%2,807
Apr 15, 202525.1025.1024.5724.5724.070.10%952
Apr 14, 202524.7224.7224.5124.5424.05-0.16%1,103
Apr 11, 202524.3524.5824.3324.5824.090.69%2,414
Apr 10, 202524.7024.7024.3024.4123.92-1.09%13,577
Apr 9, 202524.6525.1524.5024.6824.190.33%9,793
Apr 8, 202524.7124.7424.5824.6024.11-1.26%7,520
Apr 7, 202524.9124.9224.9124.9224.420.71%359