Skip to main content
logo
Pearl Diver Credit Company Inc. (PDPA)
NYSE: PDPA · Real-Time Price · USD · Preferred Stock
25.16
-0.34 (-1.33%)
At close: Oct 24, 2025, 4:00 PM EDT
25.16
0.00 (0.00%)
After-hours: Oct 24, 2025, 7:00 PM EDT

PDPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202525.4325.4325.1625.1625.16-1.34%527
Oct 22, 202525.3525.5025.3125.5025.501.00%791
Oct 21, 202525.2525.2525.2525.2525.250.16%279
Oct 20, 202525.0925.2225.0925.2125.210.16%1,055
Oct 17, 202525.1725.4025.1725.1725.17-1.14%3,550
Oct 16, 202525.5025.5025.2625.4625.29-0.16%455
Oct 15, 202525.2925.5025.1725.5025.330.99%1,601
Oct 14, 202525.2825.2825.2525.2525.09-0.20%1,801
Oct 13, 202525.3025.4925.3025.3025.13-0.46%614
Oct 10, 202525.2825.4225.2825.4225.250.58%3,513
Oct 8, 202525.2725.3325.2725.2725.11-1,200
Oct 7, 202525.2825.2825.2725.2725.11-0.35%357
Oct 3, 202525.2625.4825.2625.3625.19-0.48%1,003
Oct 2, 202525.2625.4825.2625.4825.320.95%302
Sep 30, 202525.2025.3425.2025.2425.080.29%307
Sep 25, 202525.1725.5025.1425.1725.01-0.89%2,207
Sep 24, 202525.4025.4025.1025.4025.230.90%9,475
Sep 23, 202525.3625.3625.1725.1725.01-1,679
Sep 22, 202525.1725.1725.1725.1725.01-0.20%102
Sep 19, 202525.2725.2925.1725.2225.06-0.65%2,126
Sep 18, 202525.2725.3925.2725.3925.22-0.33%845
Sep 16, 202525.4725.4725.4725.4725.30-0.04%471
Sep 12, 202525.4825.4825.4825.4825.150.47%238
Sep 11, 202525.4425.4425.3225.3625.030.14%2,094
Sep 10, 202525.3225.3225.3225.3224.990.06%492
Sep 9, 202525.4025.5025.3025.3124.98-0.28%3,783
Sep 8, 202525.3825.3825.3825.3825.05-0.12%224
Sep 4, 202525.4125.4125.4125.4125.080.34%376
Sep 3, 202525.3325.3325.3325.3325.000.10%191
Sep 2, 202526.1526.1525.2725.3024.97-0.28%2,540
Aug 29, 202525.3125.6725.2925.3725.04-6,995
Aug 28, 202525.3225.3725.3225.3725.040.24%250
Aug 27, 202525.2825.3125.2825.3124.980.16%4,232
Aug 26, 202525.2625.2725.2525.2724.94-0.12%4,378
Aug 25, 202525.3025.4225.3025.3024.970.20%891
Aug 21, 202525.3325.3325.2425.2524.92-0.42%3,142
Aug 20, 202525.3025.3625.2225.3625.030.42%803
Aug 19, 202525.4225.4225.2025.2524.92-0.51%5,370
Aug 18, 202525.1825.3825.1825.3825.050.55%506
Aug 15, 202525.2325.3225.2025.2424.91-0.16%2,383
Aug 14, 202525.3825.3825.2825.2824.79-0.08%1,344
Aug 13, 202525.2025.3625.2025.3024.810.50%3,668
Aug 12, 202525.1825.1825.1825.1824.680.06%106
Aug 11, 202525.2026.0025.0525.1624.670.44%2,980
Aug 7, 202525.2326.0225.0125.0524.56-0.02%7,798
Aug 6, 202525.0025.0625.0025.0624.57-0.18%831
Aug 5, 202525.1025.1025.1025.1024.61-0.08%553
Aug 4, 202525.1725.1725.1025.1224.63-0.18%890
Aug 1, 202525.0125.1725.0125.1724.670.15%445
Jul 31, 202525.1325.1325.1325.1324.640.50%376