PDS Biotechnology Corporation (PDSB)

NASDAQ: PDSB · Real-Time Price · USD

Compare

0.7008

+0.0207 (3.04%)

At close: Feb 13, 2026, 4:00 PM EST

0.6929

-0.0079 (-1.13%)

After-hours: Feb 13, 2026, 7:35 PM EST

PDS Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.68	0.75	0.68	0.70	0.70	3.04%	393,860
Feb 12, 2026	0.69	0.71	0.67	0.68	0.68	-4.36%	378,192
Feb 11, 2026	0.71	0.72	0.68	0.71	0.71	-0.32%	489,526
Feb 10, 2026	0.70	0.75	0.70	0.71	0.71	2.10%	443,374
Feb 9, 2026	0.73	0.73	0.69	0.70	0.70	-2.28%	344,099
Feb 6, 2026	0.69	0.74	0.68	0.72	0.72	3.59%	443,729
Feb 5, 2026	0.73	0.74	0.68	0.69	0.69	-5.47%	651,176
Feb 4, 2026	0.78	0.81	0.72	0.73	0.73	-4.56%	546,708
Feb 3, 2026	0.83	0.85	0.71	0.77	0.77	-7.41%	1,559,719
Feb 2, 2026	0.85	0.87	0.81	0.83	0.83	-0.79%	479,936
Jan 30, 2026	0.86	0.88	0.82	0.83	0.83	-4.51%	391,212
Jan 29, 2026	0.90	0.90	0.83	0.87	0.87	-4.01%	1,021,348
Jan 28, 2026	1.00	1.05	0.89	0.91	0.91	1.03%	2,466,760
Jan 27, 2026	0.89	0.90	0.86	0.90	0.90	-0.33%	521,316
Jan 26, 2026	0.93	0.94	0.88	0.90	0.90	-5.02%	508,201
Jan 23, 2026	0.97	0.99	0.93	0.95	0.95	-1.97%	437,107
Jan 22, 2026	1.01	1.01	0.95	0.97	0.97	4.03%	1,228,565
Jan 21, 2026	0.95	0.99	0.93	0.93	0.93	-1.53%	790,164
Jan 20, 2026	0.93	0.99	0.92	0.95	0.95	-0.56%	669,642
Jan 16, 2026	0.95	1.00	0.93	0.95	0.95	0.70%	529,961
Jan 15, 2026	0.98	1.02	0.93	0.94	0.94	-4.12%	438,600
Jan 14, 2026	0.95	1.01	0.92	0.99	0.99	2.61%	1,061,467
Jan 13, 2026	0.98	1.03	0.96	0.96	0.96	-2.03%	613,994
Jan 12, 2026	1.08	1.09	0.91	0.98	0.98	-8.40%	1,636,412
Jan 9, 2026	1.05	1.15	1.02	1.07	1.07	7.72%	2,850,856
Jan 8, 2026	0.98	1.05	0.96	0.99	0.99	4.23%	902,694
Jan 7, 2026	0.91	0.99	0.91	0.95	0.95	5.00%	501,631
Jan 6, 2026	0.84	0.92	0.83	0.91	0.91	6.36%	429,137
Jan 5, 2026	0.84	0.87	0.81	0.85	0.85	2.41%	242,378
Jan 2, 2026	0.79	0.84	0.77	0.83	0.83	8.24%	321,402
Dec 31, 2025	0.81	0.81	0.76	0.77	0.77	-4.15%	644,361
Dec 30, 2025	0.81	0.84	0.80	0.80	0.80	-1.14%	356,639
Dec 29, 2025	0.88	0.88	0.78	0.81	0.81	-10.15%	775,756
Dec 26, 2025	0.91	0.93	0.88	0.90	0.90	1.22%	667,903
Dec 24, 2025	0.88	0.91	0.86	0.89	0.89	2.68%	151,561
Dec 23, 2025	0.89	0.91	0.86	0.87	0.87	-3.24%	244,015
Dec 22, 2025	0.88	0.93	0.86	0.90	0.90	1.01%	593,351
Dec 19, 2025	0.88	0.92	0.88	0.89	0.89	1.57%	414,565
Dec 18, 2025	0.90	0.94	0.87	0.88	0.88	1.20%	348,120
Dec 17, 2025	0.90	0.93	0.86	0.87	0.87	-3.90%	316,418
Dec 16, 2025	0.92	0.93	0.87	0.90	0.90	-1.92%	355,551
Dec 15, 2025	1.00	1.01	0.91	0.92	0.92	-5.70%	497,089
Dec 12, 2025	1.02	1.02	0.96	0.97	0.97	-3.55%	536,289
Dec 11, 2025	1.00	1.05	1.00	1.01	1.01	-0.98%	497,350
Dec 10, 2025	1.09	1.13	1.02	1.02	1.02	-3.77%	1,083,193
Dec 9, 2025	0.96	1.09	0.95	1.06	1.06	18.00%	2,300,029
Dec 8, 2025	0.87	0.91	0.86	0.90	0.90	3.25%	387,700
Dec 5, 2025	0.89	0.91	0.83	0.87	0.87	-2.70%	379,651
Dec 4, 2025	0.88	0.94	0.86	0.89	0.89	5.05%	613,715
Dec 3, 2025	0.76	0.86	0.75	0.85	0.85	10.88%	502,504