PDS Biotechnology Corporation (PDSB)

NASDAQ: PDSB · Real-Time Price · USD

0.5414

-0.0987 (-15.42%)

At close: Mar 27, 2026, 4:00 PM EDT

0.5998

+0.0584 (10.79%)

After-hours: Mar 27, 2026, 7:59 PM EDT

PDS Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.64	0.64	0.52	0.54	0.54	-15.42%	984,492
Mar 26, 2026	0.63	0.65	0.58	0.64	0.64	0.85%	424,039
Mar 25, 2026	0.57	0.65	0.57	0.63	0.63	15.38%	816,721
Mar 24, 2026	0.58	0.60	0.54	0.55	0.55	-3.58%	589,160
Mar 23, 2026	0.57	0.60	0.56	0.57	0.57	-0.09%	280,196
Mar 20, 2026	0.63	0.65	0.52	0.57	0.57	-8.65%	854,748
Mar 19, 2026	0.64	0.64	0.60	0.63	0.63	-3.77%	435,800
Mar 18, 2026	0.71	0.72	0.63	0.65	0.65	-5.86%	463,592
Mar 17, 2026	0.67	0.73	0.63	0.69	0.69	9.06%	1,179,752
Mar 16, 2026	0.65	0.67	0.63	0.63	0.63	0.27%	133,998
Mar 13, 2026	0.65	0.68	0.63	0.63	0.63	-3.52%	182,791
Mar 12, 2026	0.68	0.68	0.64	0.65	0.65	-4.48%	200,205
Mar 11, 2026	0.68	0.69	0.67	0.68	0.68	-0.31%	114,350
Mar 10, 2026	0.69	0.70	0.67	0.69	0.69	0.25%	171,965
Mar 9, 2026	0.65	0.69	0.64	0.69	0.69	1.81%	266,781
Mar 6, 2026	0.65	0.68	0.63	0.67	0.67	1.89%	199,784
Mar 5, 2026	0.69	0.69	0.64	0.66	0.66	-5.66%	253,966
Mar 4, 2026	0.65	0.70	0.64	0.70	0.70	4.93%	234,354
Mar 3, 2026	0.69	0.69	0.63	0.67	0.67	-3.60%	407,723
Mar 2, 2026	0.65	0.69	0.64	0.69	0.69	2.52%	207,711
Feb 27, 2026	0.69	0.71	0.66	0.68	0.68	-3.47%	275,932
Feb 26, 2026	0.70	0.72	0.68	0.70	0.70	-1.37%	200,789
Feb 25, 2026	0.65	0.73	0.65	0.71	0.71	7.55%	365,457
Feb 24, 2026	0.64	0.67	0.63	0.66	0.66	2.98%	291,062
Feb 23, 2026	0.65	0.65	0.60	0.64	0.64	-1.22%	498,111
Feb 20, 2026	0.71	0.73	0.64	0.65	0.65	-1.49%	1,212,272
Feb 19, 2026	0.67	0.69	0.65	0.66	0.66	-1.94%	540,929
Feb 18, 2026	0.68	0.72	0.66	0.67	0.67	-1.06%	238,422
Feb 17, 2026	0.69	0.71	0.67	0.68	0.68	-3.25%	229,598
Feb 13, 2026	0.68	0.75	0.68	0.70	0.70	3.04%	393,995
Feb 12, 2026	0.69	0.71	0.67	0.68	0.68	-4.36%	378,792
Feb 11, 2026	0.71	0.72	0.68	0.71	0.71	-0.32%	491,546
Feb 10, 2026	0.70	0.75	0.70	0.71	0.71	2.10%	443,374
Feb 9, 2026	0.73	0.73	0.69	0.70	0.70	-2.28%	344,099
Feb 6, 2026	0.69	0.74	0.68	0.72	0.72	3.59%	449,897
Feb 5, 2026	0.73	0.74	0.68	0.69	0.69	-5.47%	658,718
Feb 4, 2026	0.78	0.81	0.72	0.73	0.73	-4.56%	549,532
Feb 3, 2026	0.83	0.85	0.71	0.77	0.77	-7.41%	1,575,098
Feb 2, 2026	0.85	0.87	0.81	0.83	0.83	-0.79%	480,169
Jan 30, 2026	0.86	0.88	0.82	0.83	0.83	-4.51%	394,224
Jan 29, 2026	0.90	0.90	0.83	0.87	0.87	-4.01%	1,023,576
Jan 28, 2026	1.00	1.05	0.89	0.91	0.91	1.03%	2,487,895
Jan 27, 2026	0.89	0.90	0.86	0.90	0.90	-0.33%	521,342
Jan 26, 2026	0.93	0.94	0.88	0.90	0.90	-5.02%	508,497
Jan 23, 2026	0.97	0.99	0.93	0.95	0.95	-1.97%	442,244
Jan 22, 2026	1.01	1.01	0.95	0.97	0.97	4.03%	1,228,853
Jan 21, 2026	0.95	0.99	0.93	0.93	0.93	-1.53%	790,270
Jan 20, 2026	0.93	0.99	0.92	0.95	0.95	-0.56%	669,871
Jan 16, 2026	0.95	1.00	0.93	0.95	0.95	0.70%	530,028
Jan 15, 2026	0.98	1.02	0.93	0.94	0.94	-4.12%	438,833