Pelican Acquisition Corporation (PELI)
NASDAQ: PELI · Real-Time Price · USD
10.21
0.00 (0.00%)
Jul 16, 2025, 4:00 PM - Market closed
Pelican Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.22 | 10.22 | 10.22 | 10.21 | - | - | 101 |
| Jul 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jul 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 126 |
| Jul 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 118 |
| Jul 10, 2025 | 10.22 | 10.22 | 10.17 | 10.22 | 10.22 | -0.05% | 350 |
| Jul 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 7, 2025 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.05% | 705 |
| Jul 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 2, 2025 | 10.16 | 10.23 | 10.16 | 10.23 | 10.23 | 0.69% | 243 |
| Jul 1, 2025 | 10.20 | 10.20 | 10.16 | 10.16 | 10.16 | - | 368 |
| Jun 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% | 324 |
| Jun 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | 323 |
| Jun 26, 2025 | 10.09 | 10.17 | 10.09 | 10.15 | 10.15 | - | 17,425 |
| Jun 25, 2025 | 10.12 | 10.16 | 10.09 | 10.15 | 10.15 | -0.78% | 935 |
| Jun 24, 2025 | 10.12 | 10.25 | 10.12 | 10.23 | 10.23 | 1.19% | 145,883 |
| Jun 23, 2025 | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | 0.10% | 11,207 |
| Jun 20, 2025 | 10.43 | 10.43 | 10.10 | 10.10 | 10.10 | - | 23,803 |
| Jun 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 150 |
| Jun 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 3,806 |
| Jun 16, 2025 | 10.10 | 10.16 | 10.10 | 10.10 | 10.10 | - | 2,140 |
| Jun 13, 2025 | 10.07 | 10.10 | 10.07 | 10.10 | 10.10 | -0.10% | 2,174 |
| Jun 12, 2025 | 10.10 | 10.13 | 10.08 | 10.11 | 10.11 | 0.10% | 699,335 |
| Jun 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% | 995 |
| Jun 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 7,304 |
| Jun 9, 2025 | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | 0.10% | 35,362 |
| Jun 6, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.30% | 32,659 |
| Jun 5, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 151,572 |
| Jun 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 8,397 |
| Jun 3, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 29,206 |
| Jun 2, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 114,661 |
| May 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 54,424 |
| May 29, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 31,463 |
| May 28, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.05% | 378,219 |
| May 27, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.05% | 365,767 |