Pelican Acquisition Corporation (PELI)
NASDAQ: PELI · Real-Time Price · USD
10.20
0.00 (0.00%)
Aug 29, 2025, 4:00 PM - Market closed
Pelican Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
Sep 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
Sep 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
Aug 29, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | -0.10% | 401 |
Aug 28, 2025 | 10.21 | 10.23 | 10.21 | 10.21 | 10.21 | - | 2,966 |
Aug 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 102 |
Aug 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% | 103 |
Aug 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
Aug 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 107 |
Aug 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 102 |
Aug 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 154 |
Aug 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 105 |
Aug 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
Aug 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 105 |
Aug 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 105 |
Aug 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 103 |
Aug 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
Aug 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 107 |
Aug 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.32% | 109 |
Aug 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 122 |
Aug 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
Aug 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
Aug 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
Aug 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
Jul 31, 2025 | 10.23 | 10.23 | 10.14 | 10.18 | 10.18 | -0.40% | 1,608 |
Jul 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
Jul 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
Jul 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
Jul 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.32% | 200 |
Jul 24, 2025 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.24% | 296 |
Jul 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 110 |
Jul 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
Jul 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
Jul 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 101 |
Jul 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
Jul 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 101 |
Jul 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
Jul 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 126 |
Jul 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 118 |
Jul 10, 2025 | 10.22 | 10.22 | 10.17 | 10.22 | 10.22 | -0.05% | 350 |
Jul 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
Jul 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
Jul 7, 2025 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.05% | 705 |
Jul 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
Jul 2, 2025 | 10.16 | 10.23 | 10.16 | 10.23 | 10.23 | 0.69% | 243 |
Jul 1, 2025 | 10.20 | 10.20 | 10.16 | 10.16 | 10.16 | - | 368 |
Jun 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% | 324 |
Jun 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | 323 |
Jun 26, 2025 | 10.09 | 10.17 | 10.09 | 10.15 | 10.15 | - | 17,425 |