Pelican Acquisition Corporation (PELI)
NASDAQ: PELI · Real-Time Price · USD
10.20
0.00 (0.00%)
Aug 29, 2025, 4:00 PM - Market closed

Pelican Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202510.2010.2010.2010.2010.20--
Sep 4, 202510.2010.2010.2010.2010.20--
Sep 3, 202510.2010.2010.2010.2010.20--
Sep 2, 202510.2010.2010.2010.2010.20--
Aug 29, 202510.1910.2010.1910.2010.20-0.10%401
Aug 28, 202510.2110.2310.2110.2110.21-2,966
Aug 27, 202510.2110.2110.2110.2110.21-102
Aug 26, 202510.2110.2110.2110.2110.21-0.20%103
Aug 25, 202510.2310.2310.2310.2310.23--
Aug 22, 202510.2310.2310.2310.2310.23-107
Aug 21, 202510.2310.2310.2310.2310.23-102
Aug 20, 202510.2310.2310.2310.2310.230.20%154
Aug 19, 202510.2110.2110.2110.2110.21-0.10%105
Aug 18, 202510.2210.2210.2210.2210.22--
Aug 15, 202510.2210.2210.2210.2210.220.10%105
Aug 14, 202510.2110.2110.2110.2110.21-105
Aug 13, 202510.2110.2110.2110.2110.21-103
Aug 12, 202510.2110.2110.2110.2110.21--
Aug 11, 202510.2110.2110.2110.2110.21-107
Aug 8, 202510.2110.2110.2110.2110.210.32%109
Aug 7, 202510.1810.1810.1810.1810.18-122
Aug 6, 202510.1810.1810.1810.1810.18--
Aug 5, 202510.1810.1810.1810.1810.18--
Aug 4, 202510.1810.1810.1810.1810.18--
Aug 1, 202510.1810.1810.1810.1810.18--
Jul 31, 202510.2310.2310.1410.1810.18-0.40%1,608
Jul 30, 202510.2210.2210.2210.2210.22--
Jul 29, 202510.2210.2210.2210.2210.22--
Jul 28, 202510.2210.2210.2210.2210.22--
Jul 25, 202510.2210.2210.2210.2210.220.32%200
Jul 24, 202510.2110.2110.1910.1910.19-0.24%296
Jul 23, 202510.2110.2110.2110.2110.21-110
Jul 22, 202510.2110.2110.2110.2110.21--
Jul 21, 202510.2110.2110.2110.2110.21--
Jul 18, 202510.2110.2110.2110.2110.21-101
Jul 17, 202510.2110.2110.2110.2110.21--
Jul 16, 202510.2110.2110.2110.2110.21-101
Jul 15, 202510.2110.2110.2110.2110.21--
Jul 14, 202510.2110.2110.2110.2110.21-0.10%126
Jul 11, 202510.2210.2210.2210.2210.22-118
Jul 10, 202510.2210.2210.1710.2210.22-0.05%350
Jul 9, 202510.2310.2310.2310.2310.23--
Jul 8, 202510.2310.2310.2310.2310.23--
Jul 7, 202510.2310.2310.2210.2310.23-0.05%705
Jul 3, 202510.2310.2310.2310.2310.23--
Jul 2, 202510.1610.2310.1610.2310.230.69%243
Jul 1, 202510.2010.2010.1610.1610.16-368
Jun 30, 202510.1610.1610.1610.1610.16-0.39%324
Jun 27, 202510.2010.2010.2010.2010.200.49%323
Jun 26, 202510.0910.1710.0910.1510.15-17,425