Pelican Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	9.17	9.23	8.05	8.23	8.23	-11.79%	147,187
Mar 24, 2026	7.80	9.79	7.79	9.33	9.33	17.36%	115,960
Mar 23, 2026	7.70	8.50	7.63	7.95	7.95	5.44%	67,444
Mar 20, 2026	10.12	10.49	7.52	7.54	7.54	-25.93%	238,206
Mar 19, 2026	10.29	10.84	10.18	10.18	10.18	-1.55%	78,748
Mar 18, 2026	10.45	10.45	10.17	10.34	10.34	0.19%	76,915
Mar 17, 2026	10.53	11.10	10.25	10.32	10.32	1.57%	177,772
Mar 16, 2026	9.26	12.48	9.02	10.16	10.16	7.63%	352,897
Mar 13, 2026	10.29	10.40	9.43	9.44	9.44	-8.35%	212,061
Mar 12, 2026	10.31	10.32	10.30	10.30	10.30	0.10%	639,751
Mar 11, 2026	10.28	10.31	10.28	10.29	10.29	0.10%	722,741
Mar 10, 2026	10.30	10.30	10.28	10.28	10.28	-	327,643
Mar 9, 2026	10.29	10.29	10.27	10.28	10.28	-	146,569
Mar 6, 2026	10.29	10.29	10.27	10.28	10.28	0.10%	68,036
Mar 5, 2026	10.28	10.28	10.27	10.27	10.27	-	29,175
Mar 4, 2026	10.29	10.29	10.27	10.27	10.27	-	166,969
Mar 3, 2026	10.29	10.29	10.27	10.27	10.27	-	229,596
Mar 2, 2026	10.28	10.29	10.27	10.27	10.27	-	223,118
Feb 27, 2026	10.29	10.29	10.25	10.27	10.27	-0.19%	155,350
Feb 26, 2026	10.30	10.35	10.28	10.29	10.29	-	798,552
Feb 25, 2026	10.30	10.30	10.29	10.29	10.29	-	37,802
Feb 24, 2026	10.31	10.34	10.28	10.29	10.29	-0.10%	222,677
Feb 23, 2026	10.30	10.33	10.28	10.30	10.30	-0.19%	99,189
Feb 20, 2026	10.32	10.35	10.28	10.32	10.32	-	151,195
Feb 19, 2026	10.34	10.36	10.32	10.32	10.32	-	27,200
Feb 18, 2026	10.35	10.40	10.31	10.32	10.32	-0.29%	139,683
Feb 17, 2026	10.36	10.40	10.30	10.35	10.35	-	55,638
Feb 13, 2026	10.29	10.46	10.29	10.35	10.35	0.39%	209,636
Feb 12, 2026	10.37	10.39	10.27	10.31	10.31	-0.48%	178,811
Feb 11, 2026	10.32	10.38	10.30	10.36	10.36	0.10%	168,507
Feb 10, 2026	10.30	10.38	10.30	10.35	10.35	-	90,048
Feb 9, 2026	10.32	10.38	10.30	10.35	10.35	0.19%	137,138
Feb 6, 2026	10.29	10.38	10.28	10.33	10.33	0.58%	101,440
Feb 5, 2026	10.27	10.39	10.25	10.27	10.27	-0.29%	332,749
Feb 4, 2026	10.32	10.37	10.25	10.30	10.30	-0.39%	516,022
Feb 3, 2026	10.40	10.45	10.31	10.34	10.34	-0.86%	341,207
Feb 2, 2026	10.52	10.57	10.26	10.43	10.43	-1.79%	497,867
Jan 30, 2026	10.62	10.70	10.48	10.62	10.62	0.09%	167,941
Jan 29, 2026	10.79	10.79	10.46	10.61	10.61	-1.76%	447,371
Jan 28, 2026	10.95	10.95	10.70	10.80	10.80	-1.82%	317,957
Jan 27, 2026	11.01	11.04	10.66	11.00	11.00	0.73%	510,648
Jan 26, 2026	11.26	11.27	10.60	10.92	10.92	-2.15%	738,197
Jan 23, 2026	11.36	11.49	10.80	11.16	11.16	-0.53%	604,719
Jan 22, 2026	11.18	11.48	10.90	11.22	11.22	1.17%	1,200,520
Jan 21, 2026	11.11	11.45	10.52	11.09	11.09	1.09%	1,655,127
Jan 20, 2026	10.80	11.25	10.64	10.97	10.97	3.69%	1,649,326
Jan 16, 2026	10.57	10.80	10.45	10.58	10.58	0.38%	1,066,606
Jan 15, 2026	10.75	10.87	10.50	10.54	10.54	-2.86%	925,550
Jan 14, 2026	10.34	10.99	10.32	10.85	10.85	5.34%	2,718,530
Jan 13, 2026	10.50	10.55	10.27	10.30	10.30	-1.34%	245,067