Pelican Acquisition Corporation (PELI)
NASDAQ: PELI · Real-Time Price · USD
9.44
-0.86 (-8.35%)
At close: Mar 13, 2026, 4:00 PM EDT
9.40
-0.04 (-0.44%)
After-hours: Mar 13, 2026, 6:56 PM EDT
Pelican Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10.29 | 10.40 | 9.43 | 9.44 | 9.44 | -8.35% | 212,061 |
| Mar 12, 2026 | 10.31 | 10.32 | 10.30 | 10.30 | 10.30 | 0.10% | 639,751 |
| Mar 11, 2026 | 10.28 | 10.31 | 10.28 | 10.29 | 10.29 | 0.10% | 722,741 |
| Mar 10, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | - | 327,643 |
| Mar 9, 2026 | 10.29 | 10.29 | 10.27 | 10.28 | 10.28 | - | 146,569 |
| Mar 6, 2026 | 10.29 | 10.29 | 10.27 | 10.28 | 10.28 | 0.10% | 68,036 |
| Mar 5, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | - | 29,175 |
| Mar 4, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | - | 166,969 |
| Mar 3, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | - | 229,596 |
| Mar 2, 2026 | 10.28 | 10.29 | 10.27 | 10.27 | 10.27 | - | 223,118 |
| Feb 27, 2026 | 10.29 | 10.29 | 10.25 | 10.27 | 10.27 | -0.19% | 155,350 |
| Feb 26, 2026 | 10.30 | 10.35 | 10.28 | 10.29 | 10.29 | - | 798,552 |
| Feb 25, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 37,802 |
| Feb 24, 2026 | 10.31 | 10.34 | 10.28 | 10.29 | 10.29 | -0.10% | 222,677 |
| Feb 23, 2026 | 10.30 | 10.33 | 10.28 | 10.30 | 10.30 | -0.19% | 99,189 |
| Feb 20, 2026 | 10.32 | 10.35 | 10.28 | 10.32 | 10.32 | - | 151,195 |
| Feb 19, 2026 | 10.34 | 10.36 | 10.32 | 10.32 | 10.32 | - | 27,200 |
| Feb 18, 2026 | 10.35 | 10.40 | 10.31 | 10.32 | 10.32 | -0.29% | 139,683 |
| Feb 17, 2026 | 10.36 | 10.40 | 10.30 | 10.35 | 10.35 | - | 55,638 |
| Feb 13, 2026 | 10.29 | 10.46 | 10.29 | 10.35 | 10.35 | 0.39% | 209,636 |
| Feb 12, 2026 | 10.37 | 10.39 | 10.27 | 10.31 | 10.31 | -0.48% | 178,811 |
| Feb 11, 2026 | 10.32 | 10.38 | 10.30 | 10.36 | 10.36 | 0.10% | 168,507 |
| Feb 10, 2026 | 10.30 | 10.38 | 10.30 | 10.35 | 10.35 | - | 90,048 |
| Feb 9, 2026 | 10.32 | 10.38 | 10.30 | 10.35 | 10.35 | 0.19% | 137,138 |
| Feb 6, 2026 | 10.29 | 10.38 | 10.28 | 10.33 | 10.33 | 0.58% | 101,440 |
| Feb 5, 2026 | 10.27 | 10.39 | 10.25 | 10.27 | 10.27 | -0.29% | 332,749 |
| Feb 4, 2026 | 10.32 | 10.37 | 10.25 | 10.30 | 10.30 | -0.39% | 516,022 |
| Feb 3, 2026 | 10.40 | 10.45 | 10.31 | 10.34 | 10.34 | -0.86% | 341,207 |
| Feb 2, 2026 | 10.52 | 10.57 | 10.26 | 10.43 | 10.43 | -1.79% | 497,867 |
| Jan 30, 2026 | 10.62 | 10.70 | 10.48 | 10.62 | 10.62 | 0.09% | 167,941 |
| Jan 29, 2026 | 10.79 | 10.79 | 10.46 | 10.61 | 10.61 | -1.76% | 447,371 |
| Jan 28, 2026 | 10.95 | 10.95 | 10.70 | 10.80 | 10.80 | -1.82% | 317,957 |
| Jan 27, 2026 | 11.01 | 11.04 | 10.66 | 11.00 | 11.00 | 0.73% | 510,648 |
| Jan 26, 2026 | 11.26 | 11.27 | 10.60 | 10.92 | 10.92 | -2.15% | 738,197 |
| Jan 23, 2026 | 11.36 | 11.49 | 10.80 | 11.16 | 11.16 | -0.53% | 604,719 |
| Jan 22, 2026 | 11.18 | 11.48 | 10.90 | 11.22 | 11.22 | 1.17% | 1,200,520 |
| Jan 21, 2026 | 11.11 | 11.45 | 10.52 | 11.09 | 11.09 | 1.09% | 1,655,127 |
| Jan 20, 2026 | 10.80 | 11.25 | 10.64 | 10.97 | 10.97 | 3.69% | 1,649,326 |
| Jan 16, 2026 | 10.57 | 10.80 | 10.45 | 10.58 | 10.58 | 0.38% | 1,066,606 |
| Jan 15, 2026 | 10.75 | 10.87 | 10.50 | 10.54 | 10.54 | -2.86% | 925,550 |
| Jan 14, 2026 | 10.34 | 10.99 | 10.32 | 10.85 | 10.85 | 5.34% | 2,718,530 |
| Jan 13, 2026 | 10.50 | 10.55 | 10.27 | 10.30 | 10.30 | -1.34% | 245,067 |
| Jan 12, 2026 | 10.39 | 10.65 | 10.35 | 10.44 | 10.44 | 1.26% | 428,837 |
| Jan 9, 2026 | 10.29 | 10.31 | 10.25 | 10.31 | 10.31 | 0.49% | 204,063 |
| Jan 8, 2026 | 10.25 | 10.27 | 10.23 | 10.26 | 10.26 | 0.32% | 212,622 |
| Jan 7, 2026 | 10.19 | 10.33 | 10.15 | 10.23 | 10.23 | 0.46% | 206,279 |
| Jan 6, 2026 | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | 0.01% | 34,450 |
| Jan 5, 2026 | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | 0.29% | 3,918 |
| Jan 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01% | 7,110 |
| Dec 31, 2025 | 10.15 | 10.17 | 10.15 | 10.15 | 10.15 | 0.11% | 7,475 |