Pelican Acquisition Corporation (PELI)
NASDAQ: PELI · Real-Time Price · USD
10.09
-0.02 (-0.20%)
At close: Oct 17, 2025, 4:00 PM EDT
10.11
+0.02 (0.20%)
After-hours: Oct 17, 2025, 4:00 PM EDT
Pelican Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | - | 13,346 |
| Oct 16, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.20% | 5,498 |
| Oct 15, 2025 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | -0.13% | 6,956 |
| Oct 14, 2025 | 10.09 | 10.11 | 10.07 | 10.10 | 10.10 | 0.43% | 25,885 |
| Oct 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% | 261 |
| Oct 10, 2025 | 10.09 | 10.09 | 10.06 | 10.09 | 10.09 | 0.30% | 2,108 |
| Oct 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2,345 |
| Oct 8, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.22% | 5,251 |
| Oct 7, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.12% | 11,404 |
| Oct 6, 2025 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 35,548 |
| Oct 3, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | - | 21,846 |
| Oct 2, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.04% | 22,250 |
| Oct 1, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.04% | 44,335 |
| Sep 30, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 20,000 |
| Sep 29, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 23,336 |
| Sep 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 14,958 |
| Sep 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 7,116 |
| Sep 24, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.09% | 19,802 |
| Sep 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.09% | 1,510 |
| Sep 22, 2025 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.20% | 15,804 |
| Sep 19, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 1,077 |
| Sep 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06% | 30,281 |
| Sep 17, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.16% | 100,851 |
| Sep 16, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 87,886 |
| Sep 15, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 501 |
| Sep 12, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 15,065 |
| Sep 11, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 21,119 |
| Sep 10, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 14,132 |
| Sep 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05% | 11,862 |
| Sep 8, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 5,122 |
| Sep 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 4,867 |
| Sep 4, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 44,453 |
| Sep 3, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 178,395 |
| Sep 2, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 9,104 |
| Aug 29, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 32,044 |
| Aug 28, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 26,700 |
| Aug 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 92,038 |
| Aug 26, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 22,165 |
| Aug 25, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | - | 1,200 |
| Aug 22, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 1,286 |
| Aug 21, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 1,067 |
| Aug 20, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 1,526 |
| Aug 19, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 1,781 |
| Aug 18, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 40,900 |
| Aug 15, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 300 |
| Aug 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 310 |
| Aug 13, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | - | 461 |
| Aug 12, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.10% | 402 |
| Aug 11, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 400 |
| Aug 8, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 510 |