Skip to main content
Perion Network Ltd. (PERI)
NASDAQ: PERI · Real-Time Price · USD
10.26
+0.05 (0.49%)
At close: Jun 6, 2025, 4:00 PM
10.26
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:35 PM EDT

Perion Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202510.3110.3210.1910.2610.260.49%174,258
Jun 5, 202510.6210.6210.1710.2110.21-4.67%286,113
Jun 4, 202510.6410.8610.6310.7110.710.28%170,377
Jun 3, 202510.6310.7110.5510.6810.680.47%223,284
Jun 2, 202510.6410.6810.5110.6310.630.19%177,732
May 30, 202510.7610.7610.5310.6110.61-1.76%162,540
May 29, 202510.8310.8810.6410.8010.800.37%173,321
May 28, 202510.7810.7810.6110.7610.760.28%258,469
May 27, 202510.8910.9710.6310.7310.73-0.28%280,537
May 23, 202510.7710.8910.6910.7610.76-1.74%294,768
May 22, 202510.5711.0710.5610.9510.953.20%490,017
May 21, 202510.4310.9310.4210.6110.611.05%593,089
May 20, 202510.9210.9210.4610.5010.50-4.02%350,065
May 19, 202510.5910.9910.5410.9410.942.05%596,350
May 16, 202510.9010.9510.3910.7210.72-0.79%631,135
May 15, 202511.3211.3710.6810.8110.81-5.05%638,818
May 14, 202511.0511.7911.0211.3811.384.88%1,568,767
May 13, 202510.2510.9710.0010.8510.8513.38%3,562,759
May 12, 20259.899.929.509.579.57-0.93%788,336
May 9, 20259.659.929.639.669.660.31%570,937
May 8, 20259.269.689.269.639.634.45%466,348
May 7, 20258.899.348.879.229.22-0.11%859,235
May 6, 20259.589.688.959.239.23-1.18%685,622
May 5, 20259.289.579.269.349.340.43%750,809
May 2, 20259.549.609.199.309.30-1.90%529,326
May 1, 20259.339.559.279.489.481.61%357,095
Apr 30, 20259.359.489.189.339.33-3.12%270,912
Apr 29, 20259.329.679.329.639.634.90%512,459
Apr 28, 20258.979.308.979.189.183.03%462,410
Apr 25, 20258.959.168.908.918.91-0.45%384,197
Apr 24, 20258.648.998.648.958.953.83%436,950
Apr 23, 20258.888.998.608.628.62-1.37%463,341
Apr 22, 20258.979.078.708.748.74-2.67%536,640
Apr 21, 20258.849.078.738.988.981.18%554,897
Apr 17, 20258.689.098.578.888.882.25%725,347
Apr 16, 20258.369.118.318.688.686.90%1,019,882
Apr 15, 20258.088.188.038.128.121.00%245,019
Apr 14, 20258.008.227.938.048.041.77%290,262
Apr 11, 20257.677.947.607.907.903.00%289,833
Apr 10, 20257.787.887.567.677.67-3.03%386,874
Apr 9, 20257.098.007.087.917.9111.72%547,410
Apr 8, 20257.577.707.007.087.08-3.93%455,052
Apr 7, 20257.117.647.057.377.370.14%540,823
Apr 4, 20257.907.947.347.367.36-9.47%757,524
Apr 3, 20258.248.418.128.138.13-4.24%478,873
Apr 2, 20258.198.568.198.498.493.16%500,279
Apr 1, 20258.128.308.108.238.231.11%302,922
Mar 31, 20258.038.267.908.148.14-0.25%375,241
Mar 28, 20258.188.188.028.168.160.25%338,441
Mar 27, 20258.078.218.048.148.140.87%364,528