Perion Network Ltd. (PERI)
NASDAQ: PERI · Real-Time Price · USD
8.26
+0.12 (1.47%)
Apr 1, 2025, 3:47 PM EDT - Market open

Perion Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20258.038.267.908.148.14-0.25%375,241
Mar 28, 20258.188.188.028.168.160.25%338,441
Mar 27, 20258.078.218.048.148.140.87%364,528
Mar 26, 20258.058.097.878.078.07-344,222
Mar 25, 20258.098.168.008.078.07-0.49%259,836
Mar 24, 20258.198.218.028.118.11-0.37%288,594
Mar 21, 20258.148.198.088.148.14-0.12%156,536
Mar 20, 20258.198.298.088.158.15-1.57%234,650
Mar 19, 20258.328.408.188.288.28-0.60%267,414
Mar 18, 20258.618.628.248.338.33-4.25%285,518
Mar 17, 20258.808.858.608.708.70-0.57%317,134
Mar 14, 20258.448.828.448.758.754.29%394,718
Mar 13, 20258.758.828.398.398.39-4.44%454,555
Mar 12, 20258.488.878.488.788.784.15%503,465
Mar 11, 20258.358.678.358.438.431.08%845,748
Mar 10, 20258.578.858.248.348.341.83%575,467
Mar 7, 20258.238.248.038.198.19-0.49%317,311
Mar 6, 20258.198.288.148.238.23-0.84%292,246
Mar 5, 20258.058.348.038.308.303.23%337,498
Mar 4, 20257.838.057.738.048.040.88%475,422
Mar 3, 20258.278.287.927.977.97-1.48%705,845
Feb 28, 20258.458.457.978.098.09-4.71%643,107
Feb 27, 20258.568.588.398.498.49-1.05%455,008
Feb 26, 20258.648.668.448.588.580.12%514,795
Feb 25, 20258.588.698.408.578.570.59%572,596
Feb 24, 20258.548.758.468.528.52-471,168
Feb 21, 20258.548.618.468.528.52-0.23%423,305
Feb 20, 20258.578.718.308.548.54-0.12%795,353
Feb 19, 20258.448.848.278.558.55-12.31%2,561,476
Feb 18, 202510.0310.079.669.759.750.10%724,827
Feb 14, 20259.499.819.499.749.743.29%292,960
Feb 13, 20259.679.709.359.439.43-1.67%326,480
Feb 12, 20259.549.639.429.599.590.21%302,853
Feb 11, 20259.629.799.569.579.57-0.62%182,124
Feb 10, 20259.609.769.579.639.631.05%231,854
Feb 7, 20259.599.709.369.539.53-0.52%267,916
Feb 6, 20259.909.919.529.589.58-3.72%295,934
Feb 5, 20259.7510.029.679.959.952.79%549,430
Feb 4, 20259.259.899.259.689.684.99%547,217
Feb 3, 20259.109.509.099.229.222.90%641,711
Jan 31, 20258.799.098.798.968.962.63%294,857
Jan 30, 20258.828.938.708.738.73-1.02%182,868
Jan 29, 20258.738.848.638.828.821.15%129,236
Jan 28, 20258.768.838.718.728.72-0.68%148,947
Jan 27, 20258.718.858.598.788.78-1.90%325,004
Jan 24, 20258.949.028.908.958.95-0.33%135,971
Jan 23, 20258.919.078.828.988.980.22%154,094
Jan 22, 20258.949.028.898.968.960.56%386,319
Jan 21, 20258.909.008.868.918.910.45%714,206
Jan 17, 20258.999.008.808.878.87-0.34%234,973