Skip to main content
logo
Perma-Fix Environmental Services, Inc. (PESI)
NASDAQ: PESI · Real-Time Price · USD
13.42
-0.31 (-2.26%)
At close: Feb 20, 2026, 4:00 PM EST
13.75
+0.33 (2.46%)
After-hours: Feb 20, 2026, 7:55 PM EST

PESI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202613.6013.9213.1313.4213.42-2.26%221,677
Feb 19, 202613.9014.0913.3013.7313.73-2.56%170,552
Feb 18, 202614.5014.8013.9014.0914.09-2.83%92,360
Feb 17, 202614.7414.7714.4114.5014.50-2.29%61,983
Feb 13, 202614.7715.1014.6314.8414.84-0.07%84,690
Feb 12, 202615.7315.7314.7814.8514.85-5.11%156,035
Feb 11, 202615.9115.9115.0915.6515.65-0.70%91,918
Feb 10, 202615.8216.2415.5815.7615.760.57%84,302
Feb 9, 202615.3516.4015.2515.6715.672.49%224,870
Feb 6, 202614.6815.4814.6815.2915.296.11%186,448
Feb 5, 202614.9515.4514.3214.4114.41-4.76%195,213
Feb 4, 202615.4915.8714.7015.1315.13-2.07%148,648
Feb 3, 202615.7316.0515.0015.4515.45-1.90%197,153
Feb 2, 202615.1815.9815.0115.7515.753.14%155,701
Jan 30, 202615.2316.1515.1815.2715.27-0.84%286,825
Jan 29, 202615.5715.9415.1115.4015.40-1.03%106,328
Jan 28, 202615.3015.6314.9515.5615.561.50%142,297
Jan 27, 202614.9115.3814.5515.3315.332.54%135,322
Jan 26, 202614.7015.1914.7014.9514.951.84%164,935
Jan 23, 202614.6814.8414.3514.6814.68-0.94%56,894
Jan 22, 202614.6015.1814.3514.8214.822.00%102,881
Jan 21, 202613.8914.6313.8814.5314.535.98%82,366
Jan 20, 202614.5414.7113.6613.7113.71-7.49%165,335
Jan 16, 202614.4814.8613.7614.8214.821.23%200,251
Jan 15, 202614.5014.8814.3614.6414.641.17%96,454
Jan 14, 202614.4314.5214.2414.4714.470.21%82,752
Jan 13, 202614.7514.9014.2714.4414.44-1.63%86,403
Jan 12, 202614.1314.7414.1314.6814.683.45%113,355
Jan 9, 202614.2014.3913.9814.1914.190.78%99,997
Jan 8, 202613.8014.1713.8014.0814.081.08%50,364
Jan 7, 202613.2914.1913.1913.9313.934.42%114,048
Jan 6, 202613.0713.4912.8513.3413.341.29%63,705
Jan 5, 202612.2513.3012.2513.1713.177.51%71,689
Jan 2, 202612.6713.0612.0912.2512.25-2.70%51,011
Dec 31, 202512.9112.9112.5212.5912.59-2.93%69,329
Dec 30, 202512.9113.0412.7612.9712.971.01%112,663
Dec 29, 202512.8312.9812.6512.8412.84-0.23%69,058
Dec 26, 202512.7012.8712.5612.8712.871.58%54,353
Dec 24, 202512.7012.7912.5012.6712.67-0.55%45,974
Dec 23, 202512.8213.0012.6212.7412.74-1.77%57,599
Dec 22, 202513.3113.5812.9112.9712.97-1.97%76,695
Dec 19, 202513.2413.7413.1013.2313.23-0.08%370,557
Dec 18, 202513.2513.4213.0513.2413.241.61%76,440
Dec 17, 202513.6413.7212.7013.0313.03-4.33%124,981
Dec 16, 202513.7313.8613.4813.6213.62-1.16%100,887
Dec 15, 202514.0914.0913.5213.7813.78-2.20%92,054
Dec 12, 202514.6514.6514.0314.0914.09-3.16%74,277
Dec 11, 202514.3614.6514.2614.5514.552.03%76,730
Dec 10, 202514.4014.6414.1914.2614.26-0.77%111,995
Dec 9, 202514.2014.6614.1114.3714.371.34%70,201