Performance Food Group Company (PFGC)
NYSE: PFGC · Real-Time Price · USD
99.44
-0.82 (-0.82%)
Oct 27, 2025, 2:14 PM EDT - Market open

Performance Food Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025100.85101.2999.0499.30--0.96%241,575
Oct 24, 2025102.54102.9999.91100.26100.26-1.47%480,893
Oct 23, 2025101.52101.88100.65101.76101.760.35%520,491
Oct 22, 2025101.62102.19100.49101.41101.410.27%574,772
Oct 21, 2025101.37102.28101.04101.14101.14-0.34%506,639
Oct 20, 2025101.03102.21100.48101.49101.490.26%502,601
Oct 17, 2025101.22101.71100.41101.23101.230.60%861,721
Oct 16, 2025103.29103.29100.18100.63100.63-2.81%768,477
Oct 15, 2025103.94104.89103.18103.54103.540.02%794,046
Oct 14, 2025101.18103.65101.18103.52103.522.57%942,253
Oct 13, 202599.64101.1199.32100.93100.930.98%1,482,839
Oct 10, 2025100.38101.1199.3099.9599.95-0.43%1,125,850
Oct 9, 2025100.69101.6599.91100.38100.380.04%882,404
Oct 8, 2025100.80101.1599.64100.34100.34-0.51%1,056,103
Oct 7, 2025101.26101.6499.39100.85100.85-0.69%1,185,818
Oct 6, 2025102.28103.39101.22101.55101.55-0.99%1,288,565
Oct 3, 2025102.35103.27102.16102.57102.570.14%1,053,182
Oct 2, 2025101.85102.57100.87102.43102.430.08%977,095
Oct 1, 2025103.66103.76102.20102.35102.35-1.62%1,190,848
Sep 30, 2025103.84104.58103.47104.04104.04-0.17%903,367
Sep 29, 2025104.21104.40102.89104.22104.22-0.08%1,363,580
Sep 26, 2025103.39104.69103.18104.30104.301.26%737,413
Sep 25, 2025104.55104.55102.68103.00103.00-1.49%1,082,354
Sep 24, 2025105.35105.44103.88104.56104.560.05%1,270,548
Sep 23, 2025103.32104.68103.32104.51104.511.09%709,589
Sep 22, 2025105.09105.64103.25103.38103.38-2.02%1,511,533
Sep 19, 2025108.24108.24105.15105.51105.51-2.34%3,379,073
Sep 18, 2025108.08108.62107.09108.04108.04-0.63%1,230,412
Sep 17, 2025104.68109.05104.68108.72108.723.80%3,499,581
Sep 16, 2025107.00107.09104.24104.74104.740.66%2,628,166
Sep 15, 2025105.64106.28103.98104.05104.05-1.73%1,120,126
Sep 12, 2025106.07106.93105.88105.88105.88-0.35%3,044,637
Sep 11, 2025104.45106.31103.93106.25106.251.92%2,230,540
Sep 10, 2025103.95104.37103.35104.25104.25-0.11%1,489,683
Sep 9, 2025104.57104.73102.34104.37104.37-0.60%786,376
Sep 8, 2025105.66105.80104.77105.00105.00-0.40%870,001
Sep 5, 2025105.59105.80104.40105.42105.420.16%1,134,074
Sep 4, 2025103.93105.80103.93105.25105.251.46%1,415,369
Sep 3, 2025104.60105.20103.43103.74103.74-1.37%1,380,135
Sep 2, 2025102.40105.29102.40105.18105.183.73%1,841,507
Aug 29, 2025100.84101.53100.35101.40101.400.42%883,420
Aug 28, 2025101.51101.64100.47100.98100.98-0.40%951,861
Aug 27, 2025100.69102.36100.49101.39101.390.42%1,265,559
Aug 26, 2025102.23103.10100.96100.97100.97-0.87%2,351,367
Aug 25, 2025101.65102.21101.39101.86101.86-0.05%2,054,468
Aug 22, 2025100.11101.9599.73101.91101.912.20%1,012,656
Aug 21, 202599.91100.5298.3999.7299.72-1.36%1,105,594
Aug 20, 202599.47101.2899.08101.09101.091.78%1,520,937
Aug 19, 202598.94100.3398.5299.3299.320.56%1,593,093
Aug 18, 202598.1498.8197.3098.7798.770.73%2,175,691