Performance Food Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	85.98	86.23	84.13	84.24	84.24	-1.66%	1,581,010
Mar 31, 2026	84.77	86.21	82.96	85.66	85.66	1.65%	1,743,514
Mar 30, 2026	83.03	85.56	82.62	84.27	84.27	1.52%	1,642,484
Mar 27, 2026	84.86	84.86	82.93	83.01	83.01	-2.44%	1,084,778
Mar 26, 2026	85.03	86.10	84.41	85.09	85.09	-0.67%	866,186
Mar 25, 2026	84.64	85.74	83.25	85.66	85.66	2.22%	1,203,854
Mar 24, 2026	82.74	84.61	82.16	83.80	83.80	0.75%	1,174,730
Mar 23, 2026	83.66	85.54	82.37	83.18	83.18	2.65%	1,875,536
Mar 20, 2026	83.51	84.15	80.82	81.03	81.03	-3.18%	3,567,686
Mar 19, 2026	84.18	84.82	82.42	83.69	83.69	-1.09%	1,017,363
Mar 18, 2026	86.42	86.59	84.36	84.61	84.61	-2.56%	1,170,360
Mar 17, 2026	87.21	88.25	86.45	86.83	86.83	0.23%	1,231,693
Mar 16, 2026	89.01	89.06	86.31	86.63	86.63	-1.76%	1,184,587
Mar 13, 2026	87.89	88.58	86.69	88.18	88.18	1.10%	1,511,275
Mar 12, 2026	86.46	88.29	85.70	87.22	87.22	-0.64%	1,261,092
Mar 11, 2026	86.28	88.63	86.18	87.78	87.78	1.26%	1,320,185
Mar 10, 2026	87.12	89.19	86.49	86.69	86.69	-1.46%	1,712,122
Mar 9, 2026	86.66	88.08	83.15	87.97	87.97	0.58%	3,117,019
Mar 6, 2026	88.69	89.20	86.69	87.46	87.46	-2.87%	1,810,870
Mar 5, 2026	89.82	91.33	89.13	90.04	90.04	-0.86%	1,214,966
Mar 4, 2026	92.49	92.70	89.88	90.82	90.82	-1.34%	1,374,682
Mar 3, 2026	94.40	95.30	91.05	92.05	92.05	-3.94%	2,171,650
Mar 2, 2026	96.17	97.27	95.48	95.83	95.83	-1.27%	1,479,205
Feb 27, 2026	94.89	97.87	94.88	97.06	97.06	1.08%	1,407,113
Feb 26, 2026	94.49	96.29	94.31	96.02	96.02	1.88%	1,348,114
Feb 25, 2026	97.14	97.74	93.82	94.25	94.25	-3.14%	1,950,910
Feb 24, 2026	95.85	97.33	95.06	97.31	97.31	1.59%	1,317,225
Feb 23, 2026	97.18	97.83	94.90	95.79	95.79	-2.12%	1,354,706
Feb 20, 2026	97.36	98.46	96.97	97.86	97.86	0.04%	1,307,628
Feb 19, 2026	98.47	99.74	97.37	97.82	97.82	-0.83%	1,770,576
Feb 18, 2026	98.17	98.87	97.26	98.64	98.64	0.14%	2,483,899
Feb 17, 2026	98.58	98.92	96.29	98.50	98.50	0.51%	2,451,580
Feb 13, 2026	97.93	99.86	96.72	98.00	98.00	-	3,716,284
Feb 12, 2026	90.97	98.30	90.82	98.00	98.00	8.56%	6,186,622
Feb 11, 2026	89.96	90.64	88.49	90.27	90.27	0.29%	2,336,143
Feb 10, 2026	92.04	92.99	89.82	90.01	90.01	-1.96%	2,105,177
Feb 9, 2026	94.27	94.50	91.77	91.81	91.81	-2.74%	2,399,150
Feb 6, 2026	90.81	95.04	90.81	94.40	94.40	4.75%	4,663,367
Feb 5, 2026	88.58	92.11	88.17	90.12	90.12	0.29%	5,003,998
Feb 4, 2026	87.59	91.54	82.01	89.86	89.86	-7.45%	13,669,691
Feb 3, 2026	95.01	97.73	94.24	97.09	97.09	2.47%	3,155,501
Feb 2, 2026	95.30	95.81	93.31	94.75	94.75	-0.73%	3,385,755
Jan 30, 2026	97.75	98.14	94.38	95.45	95.45	-2.76%	2,662,267
Jan 29, 2026	97.84	98.17	96.10	98.16	98.16	0.80%	2,618,009
Jan 28, 2026	97.46	98.11	96.58	97.38	97.38	-0.05%	1,719,277
Jan 27, 2026	93.82	97.48	93.75	97.43	97.43	3.94%	2,266,348
Jan 26, 2026	93.81	94.76	92.98	93.74	93.74	-0.16%	1,624,662
Jan 23, 2026	93.54	94.08	92.63	93.89	93.89	-0.35%	1,915,731
Jan 22, 2026	96.07	96.76	94.05	94.22	94.22	-1.65%	1,726,902
Jan 21, 2026	95.50	96.51	94.22	95.80	95.80	0.47%	1,755,109