Performance Food Group Company (PFGC)
NYSE: PFGC · Real-Time Price · USD
88.86
-0.73 (-0.81%)
At close: Apr 15, 2026, 4:00 PM EDT
89.15
+0.29 (0.33%)
After-hours: Apr 15, 2026, 7:00 PM EDT
Performance Food Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 89.35 | 89.87 | 88.48 | 88.86 | 88.86 | -0.81% | 1,019,641 |
| Apr 14, 2026 | 88.04 | 90.71 | 87.97 | 89.59 | 89.59 | 1.52% | 1,107,831 |
| Apr 13, 2026 | 88.32 | 89.03 | 87.04 | 88.25 | 88.25 | -0.84% | 966,084 |
| Apr 10, 2026 | 88.12 | 89.02 | 87.53 | 89.00 | 89.00 | 0.21% | 1,133,271 |
| Apr 9, 2026 | 87.08 | 89.34 | 87.01 | 88.81 | 88.81 | 1.21% | 1,133,759 |
| Apr 8, 2026 | 87.31 | 89.61 | 86.73 | 87.75 | 87.75 | 4.25% | 2,390,355 |
| Apr 7, 2026 | 85.63 | 86.01 | 83.50 | 84.17 | 84.17 | -2.09% | 1,827,257 |
| Apr 6, 2026 | 84.14 | 86.24 | 83.68 | 85.97 | 85.97 | 2.33% | 1,085,825 |
| Apr 2, 2026 | 83.55 | 85.13 | 82.00 | 84.01 | 84.01 | -0.27% | 1,353,404 |
| Apr 1, 2026 | 85.98 | 86.23 | 84.13 | 84.24 | 84.24 | -1.66% | 1,581,010 |
| Mar 31, 2026 | 84.77 | 86.21 | 82.96 | 85.66 | 85.66 | 1.65% | 1,743,514 |
| Mar 30, 2026 | 83.03 | 85.56 | 82.62 | 84.27 | 84.27 | 1.52% | 1,642,484 |
| Mar 27, 2026 | 84.86 | 84.86 | 82.93 | 83.01 | 83.01 | -2.44% | 1,084,778 |
| Mar 26, 2026 | 85.03 | 86.10 | 84.41 | 85.09 | 85.09 | -0.67% | 866,186 |
| Mar 25, 2026 | 84.64 | 85.74 | 83.25 | 85.66 | 85.66 | 2.22% | 1,203,854 |
| Mar 24, 2026 | 82.74 | 84.61 | 82.16 | 83.80 | 83.80 | 0.75% | 1,174,730 |
| Mar 23, 2026 | 83.66 | 85.54 | 82.37 | 83.18 | 83.18 | 2.65% | 1,875,536 |
| Mar 20, 2026 | 83.51 | 84.15 | 80.82 | 81.03 | 81.03 | -3.18% | 3,567,686 |
| Mar 19, 2026 | 84.18 | 84.82 | 82.42 | 83.69 | 83.69 | -1.09% | 1,017,363 |
| Mar 18, 2026 | 86.42 | 86.59 | 84.36 | 84.61 | 84.61 | -2.56% | 1,170,360 |
| Mar 17, 2026 | 87.21 | 88.25 | 86.45 | 86.83 | 86.83 | 0.23% | 1,231,693 |
| Mar 16, 2026 | 89.01 | 89.06 | 86.31 | 86.63 | 86.63 | -1.76% | 1,184,587 |
| Mar 13, 2026 | 87.89 | 88.58 | 86.69 | 88.18 | 88.18 | 1.10% | 1,511,275 |
| Mar 12, 2026 | 86.46 | 88.29 | 85.70 | 87.22 | 87.22 | -0.64% | 1,261,092 |
| Mar 11, 2026 | 86.28 | 88.63 | 86.18 | 87.78 | 87.78 | 1.26% | 1,320,185 |
| Mar 10, 2026 | 87.12 | 89.19 | 86.49 | 86.69 | 86.69 | -1.46% | 1,712,122 |
| Mar 9, 2026 | 86.66 | 88.08 | 83.15 | 87.97 | 87.97 | 0.58% | 3,117,019 |
| Mar 6, 2026 | 88.69 | 89.20 | 86.69 | 87.46 | 87.46 | -2.87% | 1,810,870 |
| Mar 5, 2026 | 89.82 | 91.33 | 89.13 | 90.04 | 90.04 | -0.86% | 1,214,966 |
| Mar 4, 2026 | 92.49 | 92.70 | 89.88 | 90.82 | 90.82 | -1.34% | 1,374,682 |
| Mar 3, 2026 | 94.40 | 95.30 | 91.05 | 92.05 | 92.05 | -3.94% | 2,171,650 |
| Mar 2, 2026 | 96.17 | 97.27 | 95.48 | 95.83 | 95.83 | -1.27% | 1,479,205 |
| Feb 27, 2026 | 94.89 | 97.87 | 94.88 | 97.06 | 97.06 | 1.08% | 1,407,113 |
| Feb 26, 2026 | 94.49 | 96.29 | 94.31 | 96.02 | 96.02 | 1.88% | 1,348,114 |
| Feb 25, 2026 | 97.14 | 97.74 | 93.82 | 94.25 | 94.25 | -3.14% | 1,950,910 |
| Feb 24, 2026 | 95.85 | 97.33 | 95.06 | 97.31 | 97.31 | 1.59% | 1,317,225 |
| Feb 23, 2026 | 97.18 | 97.83 | 94.90 | 95.79 | 95.79 | -2.12% | 1,354,706 |
| Feb 20, 2026 | 97.36 | 98.46 | 96.97 | 97.86 | 97.86 | 0.04% | 1,307,628 |
| Feb 19, 2026 | 98.47 | 99.74 | 97.37 | 97.82 | 97.82 | -0.83% | 1,770,576 |
| Feb 18, 2026 | 98.17 | 98.87 | 97.26 | 98.64 | 98.64 | 0.14% | 2,483,899 |
| Feb 17, 2026 | 98.58 | 98.92 | 96.29 | 98.50 | 98.50 | 0.51% | 2,451,580 |
| Feb 13, 2026 | 97.93 | 99.86 | 96.72 | 98.00 | 98.00 | - | 3,716,284 |
| Feb 12, 2026 | 90.97 | 98.30 | 90.82 | 98.00 | 98.00 | 8.56% | 6,186,622 |
| Feb 11, 2026 | 89.96 | 90.64 | 88.49 | 90.27 | 90.27 | 0.29% | 2,336,143 |
| Feb 10, 2026 | 92.04 | 92.99 | 89.82 | 90.01 | 90.01 | -1.96% | 2,105,177 |
| Feb 9, 2026 | 94.27 | 94.50 | 91.77 | 91.81 | 91.81 | -2.74% | 2,399,150 |
| Feb 6, 2026 | 90.81 | 95.04 | 90.81 | 94.40 | 94.40 | 4.75% | 4,663,367 |
| Feb 5, 2026 | 88.58 | 92.11 | 88.17 | 90.12 | 90.12 | 0.29% | 5,003,998 |
| Feb 4, 2026 | 87.59 | 91.54 | 82.01 | 89.86 | 89.86 | -7.45% | 13,669,691 |
| Feb 3, 2026 | 95.01 | 97.73 | 94.24 | 97.09 | 97.09 | 2.47% | 3,155,501 |