Performance Food Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	97.66	98.35	96.26	96.94	96.94	-0.96%	712,273
Oct 20, 2026	96.06	97.97	95.68	97.88	97.88	2.27%	1,486,065
Oct 19, 2026	97.02	97.06	94.29	95.71	95.71	-2.12%	1,166,709
Oct 16, 2026	97.97	98.73	96.56	97.78	97.78	0.48%	1,482,765
Oct 15, 2026	96.20	97.82	96.20	97.31	97.31	2.35%	1,261,255
Oct 14, 2026	95.06	95.19	92.41	95.08	95.08	0.42%	1,644,651
Oct 13, 2026	94.90	95.03	93.01	94.68	94.68	-0.04%	1,324,718
Oct 12, 2026	94.61	94.96	93.70	94.72	94.72	-0.17%	1,254,695
Oct 9, 2026	94.60	95.26	94.50	94.88	94.88	0.17%	912,420
Oct 8, 2026	93.41	95.73	92.71	94.72	94.72	1.33%	1,214,854
Oct 7, 2026	93.14	94.38	92.75	93.48	93.48	-0.32%	1,264,342
Oct 6, 2026	93.49	94.26	93.02	93.78	93.78	1.30%	862,008
Oct 5, 2026	93.96	94.40	92.51	92.58	92.58	-1.35%	1,313,747
Oct 2, 2026	92.03	94.12	91.99	93.85	93.85	2.19%	1,193,050
Oct 1, 2026	91.13	92.07	90.27	91.84	91.84	0.36%	1,100,936
Sep 30, 2026	92.40	92.84	90.99	91.51	91.51	-0.52%	1,401,497
Sep 29, 2026	91.51	93.00	91.22	91.99	91.99	0.02%	1,563,338
Sep 28, 2026	91.30	92.63	90.86	91.97	91.97	0.46%	1,291,117
Sep 25, 2026	90.28	91.94	89.93	91.55	91.55	1.36%	1,126,447
Sep 24, 2026	91.05	91.78	90.05	90.32	90.32	-0.52%	1,076,821
Sep 23, 2026	91.94	92.37	90.76	90.79	90.79	-1.52%	1,184,572
Sep 22, 2026	93.65	94.60	92.17	92.19	92.19	-0.24%	1,311,436
Sep 21, 2026	91.74	93.33	91.40	92.41	92.41	0.52%	1,617,889
Sep 18, 2026	90.79	92.47	90.10	91.93	91.93	1.74%	3,036,900
Sep 17, 2026	91.98	92.44	90.23	90.36	90.36	-0.77%	1,504,361
Sep 16, 2026	89.27	92.53	89.09	91.06	91.06	2.35%	1,786,280
Sep 15, 2026	92.48	92.95	88.95	88.97	88.97	-4.50%	2,100,237
Sep 14, 2026	94.87	95.05	93.15	93.16	93.16	-0.83%	1,351,000
Sep 11, 2026	95.35	95.42	93.94	93.94	93.94	-0.43%	1,054,167
Sep 10, 2026	95.60	96.08	93.05	94.35	94.35	-1.34%	2,004,186
Sep 9, 2026	96.29	97.55	95.03	95.63	95.63	-1.20%	1,464,563
Sep 8, 2026	97.82	98.55	96.73	96.79	96.79	-1.87%	1,080,398
Sep 4, 2026	98.68	99.13	97.81	98.63	98.63	-0.52%	1,255,305
Sep 3, 2026	99.83	99.83	98.28	99.15	99.15	-0.17%	1,163,303
Sep 2, 2026	100.00	100.73	99.11	99.32	99.32	0.12%	1,345,282
Sep 1, 2026	99.28	100.20	98.09	99.20	99.20	0.03%	1,297,758
Aug 31, 2026	100.68	101.26	98.48	99.17	99.17	-1.67%	1,647,613
Aug 28, 2026	102.19	102.22	100.37	100.85	100.85	-1.24%	1,107,154
Aug 27, 2026	101.85	102.64	100.64	102.12	102.12	-0.34%	1,260,115
Aug 26, 2026	105.11	105.72	102.37	102.47	102.47	-2.35%	1,495,311
Aug 25, 2026	105.29	106.02	104.40	104.94	104.94	-0.79%	1,404,202
Aug 24, 2026	105.00	107.55	105.00	105.78	105.78	0.76%	1,290,065
Aug 21, 2026	104.42	105.07	103.95	104.98	104.98	0.96%	1,531,774
Aug 20, 2026	101.94	105.00	101.83	103.98	103.98	0.62%	1,346,996
Aug 19, 2026	104.72	105.60	103.17	103.34	103.34	-1.15%	1,535,035
Aug 18, 2026	105.05	106.21	104.01	104.54	104.54	-0.13%	1,420,507
Aug 17, 2026	105.81	107.14	104.22	104.68	104.68	-2.40%	2,038,483
Aug 14, 2026	104.46	107.35	103.27	107.25	107.25	2.65%	1,880,829
Aug 13, 2026	107.83	108.11	103.57	104.48	104.48	-2.73%	3,357,570
Aug 12, 2026	105.79	112.12	105.34	107.41	107.41	-5.75%	4,427,382