Performance Food Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	110.91	111.31	109.84	111.29	-	0.86%	46,250
Jul 21, 2026	109.12	111.26	108.76	110.34	110.34	0.93%	1,911,141
Jul 20, 2026	112.30	112.67	109.04	109.32	109.32	-2.18%	1,748,371
Jul 17, 2026	113.17	114.85	111.53	111.76	111.76	-1.25%	1,438,135
Jul 16, 2026	111.16	113.29	111.08	113.17	113.17	2.50%	2,566,057
Jul 15, 2026	112.81	114.05	110.35	110.41	110.41	-2.28%	3,423,801
Jul 14, 2026	113.92	114.24	112.10	112.99	112.99	-0.28%	1,608,416
Jul 13, 2026	112.87	114.02	112.86	113.31	113.31	-0.04%	1,038,491
Jul 10, 2026	112.19	113.47	111.45	113.36	113.36	1.18%	1,011,100
Jul 9, 2026	111.94	113.60	111.14	112.04	112.04	0.46%	1,076,923
Jul 8, 2026	114.54	114.87	109.77	111.53	111.53	-3.44%	1,841,260
Jul 7, 2026	114.99	116.42	113.87	115.50	115.50	1.55%	1,524,061
Jul 6, 2026	112.42	114.23	111.71	113.74	113.74	0.57%	1,390,124
Jul 2, 2026	112.65	113.17	110.19	113.09	113.09	0.49%	1,290,895
Jul 1, 2026	111.64	113.15	110.24	112.54	112.54	0.67%	1,694,217
Jun 30, 2026	111.59	112.48	110.11	111.79	111.79	-0.76%	1,803,943
Jun 29, 2026	110.28	112.76	108.71	112.65	112.65	2.00%	2,020,858
Jun 26, 2026	107.57	110.66	107.56	110.44	110.44	2.96%	2,912,594
Jun 25, 2026	106.17	108.60	105.11	107.27	107.27	0.79%	1,506,061
Jun 24, 2026	104.44	106.46	104.22	106.43	106.43	1.95%	1,242,467
Jun 23, 2026	102.86	104.71	102.02	104.39	104.39	1.73%	1,138,711
Jun 22, 2026	103.19	105.14	102.58	102.61	102.61	-0.97%	1,156,651
Jun 18, 2026	104.19	105.46	102.79	103.62	103.62	0.20%	1,964,953
Jun 17, 2026	103.90	104.78	102.68	103.41	103.41	-1.05%	1,324,994
Jun 16, 2026	104.48	105.56	103.49	104.51	104.51	0.39%	1,038,247
Jun 15, 2026	104.10	105.39	103.58	104.10	104.10	0.03%	1,510,628
Jun 12, 2026	105.00	106.00	103.55	104.07	104.07	0.01%	1,185,280
Jun 11, 2026	100.99	104.49	100.43	104.06	104.06	3.30%	1,842,498
Jun 10, 2026	100.00	102.40	98.88	100.74	100.74	0.98%	1,853,765
Jun 9, 2026	97.18	100.00	96.94	99.76	99.76	2.45%	1,459,713
Jun 8, 2026	97.28	98.82	96.99	97.37	97.37	0.26%	924,555
Jun 5, 2026	94.25	97.19	94.25	97.12	97.12	3.40%	1,893,201
Jun 4, 2026	97.65	98.00	93.69	93.93	93.93	-2.70%	1,842,574
Jun 3, 2026	95.49	97.57	95.49	96.54	96.54	0.34%	1,413,965
Jun 2, 2026	97.16	97.77	95.33	96.21	96.21	-1.41%	894,067
Jun 1, 2026	96.73	98.16	95.97	97.59	97.59	-0.61%	1,604,780
May 29, 2026	96.15	98.71	95.25	98.19	98.19	1.01%	1,886,795
May 28, 2026	95.98	97.83	94.55	97.21	97.21	0.63%	1,328,921
May 27, 2026	94.35	97.05	94.03	96.60	96.60	2.86%	1,472,495
May 26, 2026	93.17	93.95	92.32	93.91	93.91	0.30%	1,259,528
May 22, 2026	94.96	95.25	93.33	93.63	93.63	-1.63%	900,736
May 21, 2026	94.50	96.21	91.64	95.18	95.18	0.58%	2,413,178
May 20, 2026	94.54	95.23	92.77	94.63	94.63	0.79%	1,521,878
May 19, 2026	95.78	96.41	93.89	93.89	93.89	-2.34%	1,982,957
May 18, 2026	95.92	97.27	95.33	96.14	96.14	0.18%	1,293,366
May 15, 2026	96.97	97.81	95.34	95.97	95.97	-0.85%	1,994,167
May 14, 2026	96.20	98.13	95.75	96.79	96.79	1.00%	1,738,122
May 13, 2026	94.48	96.09	93.99	95.83	95.83	0.84%	1,636,247
May 12, 2026	94.14	96.13	92.87	95.03	95.03	1.02%	1,821,497
May 11, 2026	92.69	95.08	91.58	94.07	94.07	1.02%	2,117,860