Performance Food Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	98.41	100.23	98.21	98.96	98.96	0.18%	1,786,004
Jul 18, 2025	99.35	99.61	98.35	98.78	98.78	-0.35%	1,273,041
Jul 17, 2025	99.67	100.46	97.73	99.13	99.13	-0.78%	2,770,001
Jul 16, 2025	97.67	99.99	96.62	99.91	99.91	3.37%	3,205,254
Jul 15, 2025	96.42	97.91	96.30	96.65	96.65	-0.65%	2,628,294
Jul 14, 2025	95.05	98.18	94.82	97.28	97.28	2.61%	5,798,747
Jul 11, 2025	93.68	96.02	90.63	94.81	94.81	4.84%	4,643,617
Jul 10, 2025	90.07	91.30	89.83	90.43	90.43	0.30%	755,167
Jul 9, 2025	88.81	90.33	88.08	90.16	90.16	2.04%	1,105,072
Jul 8, 2025	89.06	89.46	87.86	88.36	88.36	-0.80%	994,396
Jul 7, 2025	88.46	89.09	88.04	89.07	89.07	0.23%	854,686
Jul 3, 2025	88.20	89.05	87.73	88.87	88.87	0.77%	353,739
Jul 2, 2025	88.05	88.34	87.65	88.19	88.19	-0.18%	652,046
Jul 1, 2025	87.37	88.89	86.97	88.35	88.35	1.01%	827,447
Jun 30, 2025	87.75	88.01	86.29	87.47	87.47	-	1,027,507
Jun 27, 2025	86.37	87.58	86.00	87.47	87.47	1.44%	1,652,953
Jun 26, 2025	85.75	86.46	85.21	86.23	86.23	0.82%	903,523
Jun 25, 2025	86.82	86.82	85.29	85.53	85.53	-1.43%	955,993
Jun 24, 2025	87.88	88.00	86.65	86.77	86.77	-0.53%	994,132
Jun 23, 2025	85.68	87.33	85.49	87.23	87.23	1.52%	670,086
Jun 20, 2025	85.66	86.30	85.01	85.92	85.92	1.09%	1,099,078
Jun 18, 2025	86.15	86.44	84.86	84.99	84.99	-0.91%	772,748
Jun 17, 2025	86.96	87.71	85.67	85.77	85.77	-2.00%	744,619
Jun 16, 2025	86.54	88.09	86.54	87.52	87.52	1.53%	1,169,390
Jun 13, 2025	86.69	87.29	85.95	86.20	86.20	-1.49%	627,199
Jun 12, 2025	86.38	87.54	86.10	87.50	87.50	0.92%	638,747
Jun 11, 2025	87.74	87.82	86.45	86.70	86.70	-1.13%	576,337
Jun 10, 2025	88.09	89.05	87.39	87.69	87.69	-0.56%	856,991
Jun 9, 2025	88.59	88.98	87.54	88.18	88.18	-0.12%	819,736
Jun 6, 2025	88.72	88.98	87.77	88.29	88.29	0.60%	834,228
Jun 5, 2025	87.77	88.35	87.04	87.76	87.76	0.05%	834,784
Jun 4, 2025	88.77	88.79	87.61	87.72	87.72	-1.29%	851,379
Jun 3, 2025	89.12	89.61	88.61	88.87	88.87	-0.39%	786,999
Jun 2, 2025	89.03	89.76	88.36	89.22	89.22	-0.38%	1,154,263
May 30, 2025	89.29	90.08	88.86	89.56	89.56	0.30%	1,204,432
May 29, 2025	89.74	90.30	88.74	89.29	89.29	0.31%	1,773,250
May 28, 2025	88.13	89.63	87.45	89.01	89.01	3.32%	1,980,819
May 27, 2025	85.99	86.51	84.85	86.15	86.15	1.76%	1,203,089
May 23, 2025	83.46	84.99	83.26	84.66	84.66	1.15%	1,253,546
May 22, 2025	84.68	84.77	83.40	83.70	83.70	-1.12%	953,458
May 21, 2025	86.51	87.10	84.06	84.65	84.65	-3.27%	1,054,533
May 20, 2025	88.04	88.47	87.26	87.51	87.51	-0.10%	987,642
May 19, 2025	87.39	88.09	86.81	87.60	87.60	-0.56%	678,914
May 16, 2025	88.12	88.27	87.29	88.09	88.09	-0.05%	1,406,246
May 15, 2025	87.18	88.22	86.69	88.13	88.13	0.52%	1,013,027
May 14, 2025	87.50	87.90	86.52	87.67	87.67	0.26%	1,350,441
May 13, 2025	87.41	88.20	87.06	87.44	87.44	-0.09%	1,085,911
May 12, 2025	86.31	87.69	85.80	87.52	87.52	3.68%	1,616,833
May 9, 2025	85.36	85.63	83.84	84.41	84.41	-1.21%	1,257,885
May 8, 2025	83.48	86.79	83.48	85.44	85.44	3.04%	1,973,097