Skip to main content
logo
Performance Food Group Company (PFGC)
NYSE: PFGC · Real-Time Price · USD
89.92
-0.30 (-0.33%)
Dec 31, 2025, 4:00 PM EST - Market closed

Performance Food Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202590.2190.5589.8589.9289.92-0.33%764,817
Dec 30, 202591.0691.4890.1390.2290.22-1.27%660,188
Dec 29, 202591.9292.0391.0991.3891.38-0.41%720,454
Dec 26, 202591.6592.0491.5591.7691.760.11%610,904
Dec 24, 202590.8891.8190.0091.6691.661.28%487,012
Dec 23, 202592.0392.4290.1690.5090.50-1.79%934,923
Dec 22, 202591.7393.0791.6592.1592.150.53%1,267,575
Dec 19, 202591.3592.2091.0291.6691.660.04%2,945,311
Dec 18, 202594.3494.6991.3691.6291.62-3.37%2,372,247
Dec 17, 202594.2995.0093.1194.8294.820.52%1,103,363
Dec 16, 202595.1595.3093.2694.3394.33-0.29%1,312,334
Dec 15, 202593.8795.1693.2594.6094.601.56%1,968,993
Dec 12, 202593.7894.3592.8993.1593.15-1.37%1,595,672
Dec 11, 202594.0295.1994.0294.4494.440.47%925,283
Dec 10, 202593.8994.2392.5794.0094.000.27%1,534,998
Dec 9, 202592.2894.3592.2493.7593.751.49%3,277,452
Dec 8, 202591.2792.4290.6292.3792.370.95%2,182,130
Dec 5, 202592.9093.7090.4091.5091.50-1.60%2,124,061
Dec 4, 202592.7293.2391.7292.9992.990.42%1,607,606
Dec 3, 202594.4295.3092.0392.6092.60-1.72%1,292,326
Dec 2, 202595.6395.8193.6594.2294.22-1.24%1,446,869
Dec 1, 202596.3697.1694.9995.4095.40-1.72%1,420,149
Nov 28, 202596.0597.4795.9197.0797.070.98%713,251
Nov 26, 202596.7697.4696.1096.1396.13-0.48%1,047,492
Nov 25, 202594.6596.9994.4696.5996.592.33%1,517,773
Nov 24, 202592.1797.0691.8494.3994.39-2.34%3,416,691
Nov 21, 202594.5397.4694.3696.6596.652.49%1,035,047
Nov 20, 202595.0296.2993.8794.3094.300.46%1,018,417
Nov 19, 202594.7595.3293.6493.8793.87-0.75%1,000,553
Nov 18, 202594.1795.1293.5494.5894.580.54%1,307,469
Nov 17, 202595.2295.6993.6094.0794.07-1.06%1,579,181
Nov 14, 202595.1995.4494.3295.0895.08-0.27%1,091,094
Nov 13, 202596.1896.8295.2595.3495.34-1.27%1,029,787
Nov 12, 202596.5897.1996.0796.5796.57-0.18%1,013,998
Nov 11, 202597.3699.0696.0696.7496.74-0.77%1,383,922
Nov 10, 202599.80101.0397.4697.4997.49-1.26%1,267,794
Nov 7, 202595.0499.7094.6898.7398.733.96%1,641,319
Nov 6, 202594.5595.9793.9694.9794.97-0.55%1,727,676
Nov 5, 202593.2399.7590.4895.5095.50-1.19%2,512,013
Nov 4, 202597.4298.4596.4696.6596.65-1.36%1,498,301
Nov 3, 202596.1798.4795.4797.9897.981.28%1,248,947
Oct 31, 202596.6297.3495.7496.7496.74-0.35%1,178,199
Oct 30, 202598.0598.8096.4797.0897.08-1.30%1,342,051
Oct 29, 202599.6999.6998.0098.3698.36-1.77%763,640
Oct 28, 202599.32100.2997.84100.13100.130.27%687,591
Oct 27, 2025100.85101.2999.0199.8699.86-0.40%650,330
Oct 24, 2025102.54102.9999.91100.26100.26-1.47%480,893
Oct 23, 2025101.52101.88100.65101.76101.760.35%520,491
Oct 22, 2025101.62102.19100.49101.41101.410.27%574,772
Oct 21, 2025101.37102.28101.04101.14101.14-0.34%506,639