PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE: PFLT · Real-Time Price · USD
10.35
+0.11 (1.07%)
At close: Jun 6, 2025, 4:00 PM
10.36
+0.01 (0.10%)
After-hours: Jun 6, 2025, 7:54 PM EDT

PFLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202510.2710.3610.2710.3510.351.07%616,791
Jun 5, 202510.2510.2710.1010.2410.24-880,045
Jun 4, 202510.2210.2710.2010.2410.240.29%696,253
Jun 3, 202510.2210.2310.0710.2110.210.99%981,174
Jun 2, 202510.2910.3010.0810.1110.11-1.84%1,144,540
May 30, 202510.2210.3510.1810.3010.300.59%1,152,428
May 29, 202510.2410.3010.2110.2410.240.10%680,396
May 28, 202510.2510.3010.2110.2310.23-617,335
May 27, 202510.1310.2410.1010.2310.231.59%652,262
May 23, 20259.9810.109.9710.0710.070.30%445,966
May 22, 202510.0510.099.9710.0410.04-586,961
May 21, 202510.2510.2910.0210.0410.04-2.81%809,812
May 20, 202510.3310.3810.3110.3310.33-547,693
May 19, 202510.1410.3510.1210.3310.330.98%1,106,998
May 16, 202510.1210.2510.1110.2310.231.19%1,298,116
May 15, 202510.0610.1510.0010.1110.11-0.10%1,034,935
May 14, 202510.1010.209.9510.1210.02-0.10%1,458,213
May 13, 202510.0410.189.7810.1310.03-0.78%1,756,082
May 12, 202510.2310.3510.2010.2110.111.29%1,393,396
May 9, 202510.1010.2010.0510.089.98-941,708
May 8, 202510.0810.1410.0310.089.980.50%717,696
May 7, 202510.0810.1810.0210.039.93-0.40%782,736
May 6, 202510.0210.139.9810.079.970.10%787,913
May 5, 202510.1210.1710.0410.069.96-1.08%795,766
May 2, 202510.0410.1810.0410.1710.072.01%946,517
May 1, 202510.1210.199.949.979.87-1.38%996,205
Apr 30, 202510.1010.119.9610.1110.01-0.49%741,778
Apr 29, 202510.2010.2410.0210.1610.06-0.59%943,445
Apr 28, 202510.1310.2410.0710.2210.120.69%572,347
Apr 25, 20259.9710.169.9610.1510.051.81%706,427
Apr 24, 20259.8210.009.799.979.871.84%734,253
Apr 23, 20259.799.939.729.799.692.09%896,475
Apr 22, 20259.589.649.469.599.491.48%824,922
Apr 21, 20259.599.699.399.459.36-2.68%1,072,688
Apr 17, 20259.509.809.489.719.612.43%1,045,115
Apr 16, 20259.589.669.489.489.39-1.56%920,148
Apr 15, 20259.559.729.559.639.53-1,117,304
Apr 14, 20259.679.789.529.639.431.16%1,427,042
Apr 11, 20259.469.619.259.529.33-1,276,662
Apr 10, 20259.759.829.369.529.33-3.15%1,586,910
Apr 9, 20259.099.938.829.839.637.08%2,731,029
Apr 8, 20259.819.879.079.188.99-2.03%2,931,968
Apr 7, 20259.759.939.229.379.18-6.77%4,651,441
Apr 4, 202510.9010.9910.0210.059.84-9.13%5,222,153
Apr 3, 202510.9411.1710.9211.0610.83-0.18%2,320,526
Apr 2, 202511.0811.1311.0411.0810.85-0.45%1,143,659
Apr 1, 202511.2111.2511.1011.1310.90-0.54%1,510,698
Mar 31, 202511.2011.2711.0811.1910.96-0.80%3,105,793
Mar 28, 202511.3911.4211.2011.2811.05-1.23%861,472
Mar 27, 202511.3511.4611.3311.4211.190.26%1,361,085