PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE: PFLT · Real-Time Price · USD
10.08
-0.11 (-1.08%)
At close: Aug 25, 2025, 4:00 PM
10.09
+0.01 (0.10%)
After-hours: Aug 25, 2025, 7:41 PM EDT

PFLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202510.1810.2010.0710.0810.08-1.08%824,291
Aug 22, 202510.1510.2410.1410.1910.190.59%853,854
Aug 21, 202510.1410.1710.1010.1310.13-0.39%600,839
Aug 20, 202510.2210.2510.1110.1710.17-0.49%699,739
Aug 19, 202510.2510.2710.1710.2210.220.20%722,471
Aug 18, 202510.2210.2710.1610.2010.20-0.29%843,452
Aug 15, 202510.4010.4010.2010.2310.23-2.11%917,576
Aug 14, 202510.4310.5210.3810.4510.35-0.48%1,203,944
Aug 13, 202510.4010.5210.3510.5010.401.35%871,711
Aug 12, 202510.3010.6010.0910.3610.26-1.05%1,829,101
Aug 11, 202510.5010.5510.4410.4710.37-0.29%894,606
Aug 8, 202510.4110.5310.3810.5010.400.96%976,322
Aug 7, 202510.5010.5010.3310.4010.30-0.95%770,457
Aug 6, 202510.4610.5110.4110.5010.400.48%604,851
Aug 5, 202510.4310.4710.3010.4510.350.29%817,748
Aug 4, 202510.4110.4810.3510.4210.320.19%602,785
Aug 1, 202510.4410.4810.2910.4010.30-0.67%1,119,943
Jul 31, 202510.4910.6210.4610.4710.37-0.29%584,018
Jul 30, 202510.5310.6610.4710.5010.40-0.10%546,321
Jul 29, 202510.5710.5910.4010.5110.41-0.28%820,071
Jul 28, 202510.7010.7110.5310.5410.44-1.59%664,892
Jul 25, 202510.7010.7110.6310.7110.60-489,856
Jul 24, 202510.7310.7810.7010.7110.60-0.19%421,796
Jul 23, 202510.6910.7510.6610.7310.620.47%484,171
Jul 22, 202510.6110.7010.5810.6810.570.75%524,170
Jul 21, 202510.7610.7610.5810.6010.50-1.21%691,192
Jul 18, 202510.8310.8810.7210.7310.62-0.83%652,068
Jul 17, 202510.7110.8410.7010.8210.710.74%648,790
Jul 16, 202510.6110.7510.5810.7410.631.03%723,544
Jul 15, 202510.7410.7710.6210.6310.53-1.76%785,640
Jul 14, 202510.7510.8510.7210.8210.610.74%1,080,810
Jul 11, 202510.7310.8010.6810.7410.53-682,175
Jul 10, 202510.5510.7410.5410.7410.531.61%823,486
Jul 9, 202510.6010.6210.5210.5710.370.09%545,091
Jul 8, 202510.4810.6010.4810.5610.360.76%527,837
Jul 7, 202510.5210.5510.4410.4810.28-0.66%835,111
Jul 3, 202510.4810.5910.4810.5510.350.86%465,101
Jul 2, 202510.3510.4710.3510.4610.260.87%513,629
Jul 1, 202510.3210.4210.2810.3710.170.39%1,044,248
Jun 30, 202510.2510.3710.2010.3310.130.78%814,888
Jun 27, 202510.2610.3310.1810.2510.050.20%589,382
Jun 26, 202510.1710.3110.1710.2310.030.49%1,269,773
Jun 25, 202510.1910.2210.1310.189.98-0.10%537,820
Jun 24, 202510.1610.2410.1310.199.990.59%792,614
Jun 23, 202510.2610.2610.0210.139.93-1.27%839,192
Jun 20, 202510.3810.4110.2310.2610.06-1.35%1,039,875
Jun 18, 202510.2510.4310.2510.4010.201.46%887,826
Jun 17, 202510.1410.3210.1110.2510.050.79%660,999
Jun 16, 202510.3810.4110.1610.179.97-2.40%936,473
Jun 13, 202510.4510.4710.3710.4210.12-0.57%1,060,113