PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE: PFLT · Real-Time Price · USD
9.26
+0.19 (2.09%)
At close: Oct 27, 2025, 4:00 PM EDT
9.27
+0.01 (0.11%)
After-hours: Oct 27, 2025, 5:55 PM EDT

PFLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20259.119.309.099.26-2.09%1,445,663
Oct 24, 20259.009.108.999.079.071.34%970,240
Oct 23, 20258.908.988.878.958.951.02%832,207
Oct 22, 20258.838.898.818.868.86-974,086
Oct 21, 20258.688.908.688.868.861.61%1,652,390
Oct 20, 20258.578.748.558.728.722.35%1,667,237
Oct 17, 20258.418.618.418.528.521.07%1,698,912
Oct 16, 20258.708.758.408.438.43-3.10%1,502,828
Oct 15, 20258.738.788.618.708.70-1.14%1,309,333
Oct 14, 20258.738.838.648.808.700.34%1,732,870
Oct 13, 20258.588.808.578.778.673.06%1,391,279
Oct 10, 20258.618.658.498.518.41-1.39%1,638,402
Oct 9, 20258.808.828.608.638.53-1.93%1,505,108
Oct 8, 20258.828.928.788.808.70-0.23%1,425,207
Oct 7, 20258.868.908.768.828.72-0.34%1,213,552
Oct 6, 20259.009.008.818.858.75-1,595,895
Oct 3, 20258.908.998.858.858.75-0.23%1,592,038
Oct 2, 20258.728.938.698.878.771.84%1,620,534
Oct 1, 20258.858.878.698.718.61-2.02%2,502,142
Sep 30, 20258.949.058.828.898.79-0.67%1,919,406
Sep 29, 20259.139.148.908.958.85-2.40%2,427,876
Sep 26, 20259.299.349.149.179.06-0.97%1,363,265
Sep 25, 20259.319.359.249.269.15-0.86%1,519,115
Sep 24, 20259.459.519.299.349.23-1.27%1,212,608
Sep 23, 20259.509.659.469.469.35-0.42%844,034
Sep 22, 20259.689.729.509.509.39-2.86%1,780,361
Sep 19, 20259.809.849.699.789.67-0.41%1,643,010
Sep 18, 20259.819.879.759.829.710.41%776,270
Sep 17, 20259.799.899.769.789.670.62%1,033,915
Sep 16, 20259.819.859.619.729.61-1.02%1,812,292
Sep 15, 202510.0710.089.819.829.71-3.35%1,894,888
Sep 12, 202510.1810.2310.1210.169.94-0.49%1,100,758
Sep 11, 202510.1610.2210.1410.219.990.59%654,454
Sep 10, 202510.2010.2510.1410.159.93-0.29%646,479
Sep 9, 202510.2810.3010.1810.189.96-1.07%733,810
Sep 8, 202510.2510.2910.1810.2910.070.29%665,312
Sep 5, 202510.2810.2910.2010.2610.04-0.19%697,244
Sep 4, 202510.2110.2910.2010.2810.060.69%889,613
Sep 3, 202510.2010.2910.1710.219.990.29%741,023
Sep 2, 202510.2210.2910.1410.189.96-0.88%941,699
Aug 29, 202510.1810.3010.1410.2710.050.88%769,947
Aug 28, 202510.1510.2410.1110.189.960.30%574,634
Aug 27, 202510.1110.1710.0910.159.930.10%582,290
Aug 26, 202510.0810.1510.0110.149.920.60%1,228,961
Aug 25, 202510.1810.2010.0710.089.86-1.08%846,515
Aug 22, 202510.1510.2410.1410.199.970.59%853,854
Aug 21, 202510.1410.1710.1010.139.91-0.39%600,839
Aug 20, 202510.2210.2510.1110.179.95-0.49%699,739
Aug 19, 202510.2510.2710.1710.2210.000.20%722,471
Aug 18, 202510.2210.2710.1610.209.98-0.29%843,452