Skip to main content
logo
Profusa, Inc. (PFSA)
NASDAQ: PFSA · Real-Time Price · USD
0.0927
-0.0001 (-0.11%)
At close: Jan 30, 2026, 4:00 PM EST
0.0923
-0.0004 (-0.43%)
After-hours: Jan 30, 2026, 4:20 PM EST

Profusa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.090.09-1.51%2,306,889
Jan 29, 20260.100.100.080.090.09-3.43%11,149,492
Jan 28, 20260.110.110.100.100.10-7.95%3,350,329
Jan 27, 20260.100.110.100.100.107.08%5,101,620
Jan 26, 20260.110.110.090.100.10-14.47%5,262,492
Jan 23, 20260.110.120.100.110.11-1.21%6,433,418
Jan 22, 20260.110.120.100.120.120.70%7,944,975
Jan 21, 20260.100.120.090.110.1120.50%20,754,589
Jan 20, 20260.090.100.090.100.10-7.22%7,416,323
Jan 16, 20260.130.130.090.100.104.06%149,510,553
Jan 15, 20260.090.100.090.100.109.20%8,590,699
Jan 14, 20260.090.100.080.090.099.47%15,447,715
Jan 13, 20260.090.090.080.080.08-6.89%6,251,782
Jan 12, 20260.090.090.090.090.09-6.05%4,231,547
Jan 9, 20260.100.100.090.090.09-3.88%6,547,199
Jan 8, 20260.100.100.090.100.100.10%4,136,701
Jan 7, 20260.090.110.090.100.10-3.07%10,218,906
Jan 6, 20260.080.110.080.100.1019.10%26,758,854
Jan 5, 20260.100.100.080.080.08-15.20%16,542,467
Jan 2, 20260.100.100.090.100.10-4.58%19,895,124
Dec 31, 20250.110.120.090.100.10-13.96%55,791,924
Dec 30, 20250.130.170.110.120.1278.33%821,590,683
Dec 29, 20250.070.070.070.070.07-4.87%6,985,407
Dec 26, 20250.080.080.070.070.07-9.80%5,035,351
Dec 24, 20250.080.090.070.080.083.38%5,584,481
Dec 23, 20250.080.090.070.080.08-11.49%9,688,007
Dec 22, 20250.110.110.080.090.09-25.96%17,347,080
Dec 19, 20250.110.120.110.120.124.35%3,045,128
Dec 18, 20250.110.120.110.110.114.94%5,075,478
Dec 17, 20250.110.110.100.110.11-4.28%7,605,194
Dec 16, 20250.110.120.100.110.11-8.27%8,463,031
Dec 15, 20250.160.160.120.120.12-19.87%29,919,874
Dec 12, 20250.170.170.150.150.15-13.35%9,426,172
Dec 11, 20250.180.190.180.180.180.57%5,660,509
Dec 10, 20250.180.190.170.180.18-5.20%6,023,129
Dec 9, 20250.200.200.180.180.18-6.96%13,150,884
Dec 8, 20250.170.200.160.200.2012.09%16,647,338
Dec 5, 20250.170.180.170.180.18-2.48%5,914,437
Dec 4, 20250.190.200.170.180.18-4.57%30,487,094
Dec 3, 20250.180.190.160.190.198.69%13,955,531
Dec 2, 20250.160.180.160.180.189.92%8,129,921
Dec 1, 20250.180.180.150.160.16-5.97%5,994,241
Nov 28, 20250.160.180.150.170.175.81%4,533,073
Nov 26, 20250.150.180.150.160.165.19%9,655,173
Nov 25, 20250.150.160.150.150.151.40%3,986,631
Nov 24, 20250.140.160.140.150.158.38%12,202,130
Nov 21, 20250.140.140.130.140.141.84%2,312,996
Nov 20, 20250.160.160.130.140.14-19.59%7,254,395
Nov 19, 20250.180.180.170.170.17-5.95%2,411,567
Nov 18, 20250.170.190.170.180.182.63%1,646,029