Paramount Group, Inc. (PGRE)
NYSE: PGRE · Real-Time Price · USD
6.38
+0.06 (0.95%)
At close: Jul 25, 2025, 4:00 PM
6.39
+0.01 (0.16%)
After-hours: Jul 25, 2025, 7:27 PM EDT

Paramount Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20256.406.416.266.386.380.95%1,498,265
Jul 24, 20256.516.526.326.326.32-2.92%3,811,589
Jul 23, 20256.366.526.356.516.512.36%1,160,624
Jul 22, 20256.286.436.266.366.360.32%1,886,754
Jul 21, 20256.386.456.306.346.34-0.16%1,660,549
Jul 18, 20256.386.516.346.356.35-0.31%1,668,687
Jul 17, 20256.666.686.376.376.37-4.50%4,547,995
Jul 16, 20256.816.876.656.676.67-1.77%3,230,915
Jul 15, 20256.876.896.786.796.79-1.02%4,085,855
Jul 14, 20256.616.896.616.866.863.94%4,638,340
Jul 11, 20256.596.676.536.606.60-0.60%1,805,393
Jul 10, 20256.326.726.316.646.644.73%6,150,478
Jul 9, 20256.186.416.146.346.342.09%4,091,732
Jul 8, 20256.076.266.076.216.211.64%3,559,593
Jul 7, 20256.056.186.016.116.111.33%4,500,310
Jul 3, 20256.006.105.996.036.03-0.17%948,312
Jul 2, 20256.026.095.966.046.04-2,589,111
Jul 1, 20256.076.226.026.046.04-0.98%2,227,438
Jun 30, 20256.126.135.986.106.100.33%2,680,099
Jun 27, 20256.146.186.086.086.08-1.14%4,665,122
Jun 26, 20256.066.206.066.156.151.49%2,580,372
Jun 25, 20256.106.256.016.066.06-3.04%15,081,373
Jun 24, 20256.476.476.246.256.25-2.80%2,530,958
Jun 23, 20256.336.496.306.436.431.26%1,876,210
Jun 20, 20256.376.466.306.356.350.32%3,875,846
Jun 18, 20256.406.456.316.336.33-0.78%1,424,382
Jun 17, 20256.456.486.366.386.38-1.39%1,270,104
Jun 16, 20256.526.576.426.476.470.31%1,195,607
Jun 13, 20256.506.626.416.456.45-2.27%2,088,530
Jun 12, 20256.446.606.426.606.602.33%1,308,578
Jun 11, 20256.526.546.436.456.45-1,243,517
Jun 10, 20256.446.476.346.456.450.16%1,356,255
Jun 9, 20256.496.576.426.446.44-0.77%1,587,198
Jun 6, 20256.416.516.356.496.492.37%1,480,427
Jun 5, 20256.206.366.166.346.342.26%1,356,866
Jun 4, 20256.146.206.126.206.200.49%1,491,817
Jun 3, 20256.086.226.056.176.171.82%2,151,484
Jun 2, 20256.056.095.946.066.060.17%3,167,193
May 30, 20256.086.115.976.056.05-0.66%3,541,561
May 29, 20256.276.346.076.096.09-2.56%3,033,280
May 28, 20256.116.266.096.256.252.29%2,203,715
May 27, 20255.866.145.846.116.114.98%3,777,771
May 23, 20255.715.875.675.825.821.57%3,305,034
May 22, 20255.615.765.595.735.73-0.52%4,187,190
May 21, 20255.615.785.595.765.762.31%3,590,253
May 20, 20255.565.785.525.635.634.07%12,799,235
May 19, 20255.065.755.065.415.4113.18%11,376,033
May 16, 20254.734.814.694.784.781.06%949,673
May 15, 20254.614.764.614.734.732.38%1,445,650
May 14, 20254.544.654.484.624.621.99%1,274,178