Paramount Group, Inc. (PGRE)
NYSE: PGRE · Real-Time Price · USD
6.52
0.00 (0.00%)
At close: Sep 26, 2025, 4:00 PM EDT
6.52
0.00 (0.00%)
After-hours: Sep 26, 2025, 6:30 PM EDT

Paramount Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20256.536.566.526.526.52-2,521,361
Sep 25, 20256.546.556.526.526.52-0.31%4,503,066
Sep 24, 20256.526.566.516.546.540.31%5,430,481
Sep 23, 20256.556.556.516.526.52-0.31%3,359,353
Sep 22, 20256.536.556.536.546.540.15%3,600,812
Sep 19, 20256.566.606.536.536.53-0.46%7,444,181
Sep 18, 20256.566.576.556.566.560.46%6,505,792
Sep 17, 20256.536.566.516.536.53-11.64%62,989,698
Sep 16, 20257.077.857.027.397.394.23%11,255,023
Sep 15, 20257.157.197.007.097.09-0.56%1,907,085
Sep 12, 20257.237.287.117.137.13-1.11%1,873,005
Sep 11, 20257.237.337.077.217.21-0.41%1,967,983
Sep 10, 20257.217.297.157.247.24-1,627,722
Sep 9, 20257.457.497.227.247.24-3.21%1,055,574
Sep 8, 20257.507.537.437.487.48-0.93%1,746,174
Sep 5, 20257.477.557.437.557.552.03%1,531,226
Sep 4, 20257.347.547.327.407.400.41%3,079,973
Sep 3, 20257.277.407.227.377.371.24%1,953,307
Sep 2, 20257.117.307.087.287.281.11%2,562,796
Aug 29, 20257.107.267.077.207.201.84%2,418,834
Aug 28, 20256.977.086.847.077.071.73%3,467,551
Aug 27, 20256.697.066.666.956.953.73%11,292,239
Aug 26, 20256.756.806.586.706.70-0.59%1,851,663
Aug 25, 20256.806.876.726.746.74-0.88%1,974,107
Aug 22, 20256.676.926.636.806.802.72%3,170,073
Aug 21, 20256.606.726.606.626.62-0.60%1,118,345
Aug 20, 20256.706.756.606.666.66-0.60%1,284,004
Aug 19, 20256.746.866.676.706.70-0.74%2,714,855
Aug 18, 20256.806.916.716.756.75-1.32%3,332,926
Aug 15, 20256.906.936.756.846.84-0.73%4,277,426
Aug 14, 20256.806.906.786.896.890.15%1,603,357
Aug 13, 20256.826.936.726.886.881.03%6,527,825
Aug 12, 20256.656.836.536.816.813.81%4,875,331
Aug 11, 20256.466.596.386.566.562.34%3,299,741
Aug 8, 20256.446.496.336.416.41-0.31%2,537,077
Aug 7, 20256.596.596.406.436.43-1.08%1,933,336
Aug 6, 20256.386.546.316.506.501.25%2,304,093
Aug 5, 20256.336.476.136.426.422.23%3,856,495
Aug 4, 20256.086.316.066.286.283.46%3,215,304
Aug 1, 20256.016.186.006.076.07-0.82%2,378,789
Jul 31, 20255.906.225.756.126.121.49%2,928,888
Jul 30, 20256.246.275.946.036.03-2.90%2,241,137
Jul 29, 20256.316.346.166.216.21-0.32%2,316,057
Jul 28, 20256.356.426.226.236.23-2.35%1,231,951
Jul 25, 20256.406.416.266.386.380.95%1,498,265
Jul 24, 20256.516.526.326.326.32-2.92%3,811,589
Jul 23, 20256.366.526.356.516.512.36%1,160,624
Jul 22, 20256.286.436.266.366.360.32%1,886,754
Jul 21, 20256.386.456.306.346.34-0.16%1,660,549
Jul 18, 20256.386.516.346.356.35-0.31%1,668,687