Paramount Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	6.59	6.59	6.58	6.59	6.59	0.15%	647,701
Nov 26, 2025	6.57	6.59	6.57	6.58	6.58	-	1,303,264
Nov 25, 2025	6.57	6.59	6.57	6.58	6.58	-	2,496,677
Nov 24, 2025	6.56	6.58	6.56	6.58	6.58	0.15%	1,429,564
Nov 21, 2025	6.56	6.57	6.56	6.57	6.57	0.15%	1,048,968
Nov 20, 2025	6.57	6.57	6.55	6.56	6.56	-	1,226,482
Nov 19, 2025	6.55	6.57	6.55	6.56	6.56	0.15%	4,957,654
Nov 18, 2025	6.55	6.57	6.54	6.55	6.55	-	2,346,735
Nov 17, 2025	6.55	6.56	6.55	6.55	6.55	-	764,681
Nov 14, 2025	6.56	6.56	6.55	6.55	6.55	-	966,175
Nov 13, 2025	6.55	6.57	6.55	6.55	6.55	-0.15%	730,094
Nov 12, 2025	6.57	6.57	6.55	6.56	6.56	-	1,311,996
Nov 11, 2025	6.57	6.57	6.56	6.56	6.56	-	495,549
Nov 10, 2025	6.56	6.58	6.56	6.56	6.56	0.15%	945,477
Nov 7, 2025	6.56	6.56	6.55	6.55	6.55	-	826,825
Nov 6, 2025	6.55	6.56	6.55	6.55	6.55	0.15%	732,509
Nov 5, 2025	6.55	6.56	6.54	6.54	6.54	-0.15%	2,173,000
Nov 4, 2025	6.55	6.56	6.54	6.55	6.55	-0.15%	1,819,121
Nov 3, 2025	6.54	6.56	6.53	6.56	6.56	0.31%	1,966,186
Oct 31, 2025	6.53	6.55	6.53	6.54	6.54	0.15%	4,007,318
Oct 30, 2025	6.53	6.54	6.53	6.53	6.53	-	2,819,971
Oct 29, 2025	6.54	6.54	6.53	6.53	6.53	-0.15%	1,781,260
Oct 28, 2025	6.54	6.54	6.53	6.54	6.54	0.15%	1,255,361
Oct 27, 2025	6.53	6.54	6.52	6.53	6.53	0.15%	2,105,112
Oct 24, 2025	6.54	6.54	6.52	6.52	6.52	-0.15%	892,882
Oct 23, 2025	6.53	6.53	6.52	6.53	6.53	0.15%	673,952
Oct 22, 2025	6.53	6.54	6.52	6.52	6.52	-0.15%	2,337,987
Oct 21, 2025	6.54	6.54	6.53	6.53	6.53	-	1,064,490
Oct 20, 2025	6.54	6.54	6.53	6.53	6.53	-0.15%	1,472,433
Oct 17, 2025	6.54	6.54	6.52	6.54	6.54	-	2,244,926
Oct 16, 2025	6.54	6.55	6.52	6.54	6.54	0.15%	5,485,067
Oct 15, 2025	6.53	6.54	6.52	6.53	6.53	0.15%	4,425,253
Oct 14, 2025	6.53	6.54	6.52	6.52	6.52	-0.15%	3,401,154
Oct 13, 2025	6.54	6.54	6.53	6.53	6.53	-	1,544,421
Oct 10, 2025	6.54	6.54	6.53	6.53	6.53	-0.15%	2,343,911
Oct 9, 2025	6.54	6.54	6.53	6.54	6.54	0.31%	786,630
Oct 8, 2025	6.54	6.54	6.52	6.52	6.52	-0.31%	4,235,284
Oct 7, 2025	6.53	6.54	6.52	6.54	6.54	0.31%	2,915,220
Oct 6, 2025	6.53	6.53	6.52	6.52	6.52	-0.15%	6,260,366
Oct 3, 2025	6.53	6.54	6.52	6.53	6.53	0.15%	4,135,258
Oct 2, 2025	6.54	6.54	6.52	6.52	6.52	-0.31%	2,360,588
Oct 1, 2025	6.53	6.54	6.52	6.54	6.54	-	8,957,970
Sep 30, 2025	6.52	6.54	6.51	6.54	6.54	0.31%	9,090,450
Sep 29, 2025	6.53	6.53	6.51	6.52	6.52	-	2,410,725
Sep 26, 2025	6.53	6.56	6.52	6.52	6.52	-	2,521,624
Sep 25, 2025	6.54	6.55	6.52	6.52	6.52	-0.31%	4,503,066
Sep 24, 2025	6.52	6.56	6.51	6.54	6.54	0.31%	5,430,481
Sep 23, 2025	6.55	6.55	6.51	6.52	6.52	-0.31%	3,359,353
Sep 22, 2025	6.53	6.55	6.53	6.54	6.54	0.15%	3,600,812
Sep 19, 2025	6.56	6.60	6.53	6.53	6.53	-0.46%	7,444,181