Park Ha Biological Technology Co., Ltd. (PHH)

Park Ha Biological Technology will go public soon, but the exact IPO date is still unknown.

IPO Price Range

$4.00 - $6.00

Shares Offered

1,200,000

Deal Size

$6.00M

PHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2018	10.99	11.01	10.99	11.00	11.00	0.09%	158,522
Oct 2, 2018	10.98	11.00	10.98	10.99	10.99	-0.09%	53,472
Oct 1, 2018	11.00	11.00	10.98	11.00	11.00	0.09%	298,653
Sep 28, 2018	10.96	11.01	10.96	10.99	10.99	2.23%	1,392,292
Sep 27, 2018	10.79	10.80	10.75	10.75	10.75	-0.46%	61,626
Sep 26, 2018	10.81	10.81	10.78	10.80	10.80	-0.09%	48,976
Sep 25, 2018	10.87	10.87	10.75	10.81	10.81	-0.46%	144,898
Sep 24, 2018	10.86	10.87	10.85	10.86	10.86	0.09%	157,127
Sep 21, 2018	10.85	10.88	10.84	10.85	10.85	-0.09%	218,601
Sep 20, 2018	10.89	10.90	10.86	10.86	10.86	-0.09%	148,990
Sep 19, 2018	10.87	10.89	10.85	10.87	10.87	-0.09%	153,095
Sep 18, 2018	10.88	10.90	10.88	10.88	10.88	-	67,188
Sep 17, 2018	10.90	10.90	10.88	10.88	10.88	-	68,903
Sep 14, 2018	10.89	10.90	10.87	10.88	10.88	-0.09%	77,408
Sep 13, 2018	10.90	10.90	10.89	10.89	10.89	-0.09%	47,206
Sep 12, 2018	10.90	10.90	10.89	10.90	10.90	0.09%	61,748
Sep 11, 2018	10.88	10.90	10.88	10.89	10.89	-0.09%	41,501
Sep 10, 2018	10.92	10.92	10.88	10.90	10.90	-0.18%	60,622
Sep 7, 2018	10.87	10.93	10.87	10.92	10.92	0.09%	27,190
Sep 6, 2018	10.91	10.92	10.91	10.91	10.91	-	38,034
Sep 5, 2018	10.90	10.92	10.88	10.91	10.91	0.09%	63,631
Sep 4, 2018	10.86	10.91	10.86	10.90	10.90	0.46%	62,898
Aug 31, 2018	10.91	10.93	10.80	10.85	10.85	-0.64%	377,571
Aug 30, 2018	10.90	10.93	10.88	10.92	10.92	0.18%	64,492
Aug 29, 2018	10.94	10.94	10.88	10.90	10.90	-0.18%	83,505
Aug 28, 2018	10.94	10.94	10.92	10.92	10.92	-	45,537
Aug 27, 2018	10.94	10.95	10.92	10.92	10.92	-0.18%	66,416
Aug 24, 2018	10.94	10.95	10.91	10.94	10.94	-	54,757
Aug 23, 2018	10.92	10.95	10.90	10.94	10.94	0.18%	52,612
Aug 22, 2018	10.92	10.96	10.92	10.92	10.92	-	45,666
Aug 21, 2018	10.94	10.95	10.92	10.92	10.92	-0.18%	59,211
Aug 20, 2018	10.92	10.94	10.92	10.94	10.94	0.18%	40,671
Aug 17, 2018	10.92	10.94	10.91	10.92	10.92	-0.18%	50,701
Aug 16, 2018	10.93	10.95	10.93	10.94	10.94	0.18%	48,786
Aug 15, 2018	10.91	10.93	10.91	10.92	10.92	0.09%	80,023
Aug 14, 2018	10.88	10.92	10.88	10.91	10.91	0.09%	64,158
Aug 13, 2018	10.90	10.92	10.88	10.90	10.90	0.09%	65,303
Aug 10, 2018	10.88	10.91	10.88	10.89	10.89	-0.18%	52,148
Aug 9, 2018	10.90	10.91	10.89	10.91	10.91	-	26,497
Aug 8, 2018	10.90	10.92	10.90	10.91	10.91	0.09%	77,419
Aug 7, 2018	10.89	10.92	10.89	10.90	10.90	-	40,839
Aug 6, 2018	10.87	10.92	10.87	10.90	10.90	0.28%	83,514
Aug 3, 2018	10.89	10.92	10.87	10.87	10.87	-0.28%	58,106
Aug 2, 2018	10.86	10.94	10.85	10.90	10.90	0.28%	79,734
Aug 1, 2018	10.87	10.88	10.84	10.87	10.87	-	154,105
Jul 31, 2018	10.88	10.94	10.86	10.87	10.87	-	165,549
Jul 30, 2018	10.90	10.90	10.86	10.87	10.87	-0.09%	462,740
Jul 27, 2018	10.88	10.89	10.88	10.88	10.88	-0.09%	125,005
Jul 26, 2018	10.94	10.94	10.83	10.89	10.89	0.28%	80,261
Jul 25, 2018	10.83	10.86	10.81	10.86	10.86	0.46%	71,620
Jul 24, 2018	10.85	10.85	10.81	10.81	10.81	-0.09%	209,495
Jul 23, 2018	10.82	10.93	10.82	10.82	10.82	-	195,269
Jul 20, 2018	10.85	10.86	10.81	10.82	10.82	-0.09%	189,552
Jul 19, 2018	10.85	10.87	10.82	10.83	10.83	-0.18%	167,875
Jul 18, 2018	10.85	10.87	10.84	10.85	10.85	-	150,713
Jul 17, 2018	10.86	10.87	10.84	10.85	10.85	-	66,292
Jul 16, 2018	10.83	10.86	10.83	10.85	10.85	0.18%	94,107
Jul 13, 2018	10.84	10.86	10.83	10.83	10.83	-	156,304
Jul 12, 2018	10.90	10.90	10.82	10.83	10.83	-0.55%	292,684
Jul 11, 2018	10.85	10.90	10.85	10.89	10.89	0.28%	99,145
Jul 10, 2018	10.88	10.95	10.86	10.86	10.86	-	69,685
Jul 9, 2018	10.89	10.89	10.86	10.86	10.86	-0.18%	68,805
Jul 6, 2018	10.85	10.88	10.85	10.88	10.88	0.18%	49,421
Jul 5, 2018	10.86	10.92	10.85	10.86	10.86	0.18%	92,073
Jul 3, 2018	10.88	10.88	10.83	10.84	10.84	-0.09%	84,313
Jul 2, 2018	10.85	10.88	10.83	10.85	10.85	-0.09%	124,760
Jun 29, 2018	10.87	10.91	10.86	10.86	10.86	-0.28%	163,045
Jun 28, 2018	10.85	10.89	10.84	10.89	10.89	0.46%	119,039
Jun 27, 2018	10.90	10.90	10.83	10.84	10.84	-0.46%	105,832
Jun 26, 2018	10.88	10.90	10.88	10.89	10.89	0.09%	92,772
Jun 25, 2018	10.87	10.90	10.85	10.88	10.88	-0.09%	190,309
Jun 22, 2018	10.90	10.92	10.88	10.89	10.89	-	1,561,287
Jun 21, 2018	10.87	10.90	10.87	10.89	10.89	0.09%	266,876
Jun 20, 2018	10.89	10.89	10.86	10.88	10.88	0.09%	144,348
Jun 19, 2018	10.87	10.89	10.86	10.87	10.87	-0.46%	357,279
Jun 18, 2018	10.85	10.92	10.83	10.92	10.92	0.65%	491,141
Jun 15, 2018	10.85	10.92	10.83	10.85	10.85	-	444,904
Jun 14, 2018	10.87	10.88	10.85	10.85	10.85	-	293,724
Jun 13, 2018	10.89	10.90	10.85	10.85	10.85	-0.46%	319,483
Jun 12, 2018	10.86	10.90	10.85	10.90	10.90	0.65%	487,759
Jun 11, 2018	10.86	10.86	10.83	10.83	10.83	-	175,807
Jun 8, 2018	10.87	10.89	10.83	10.83	10.83	-0.18%	376,673
Jun 7, 2018	10.91	10.91	10.84	10.85	10.85	-0.55%	113,389
Jun 6, 2018	10.86	10.91	10.84	10.91	10.91	0.55%	105,351
Jun 5, 2018	10.85	10.87	10.81	10.85	10.85	0.18%	170,169
Jun 4, 2018	10.84	10.86	10.80	10.83	10.83	0.19%	103,940
Jun 1, 2018	10.83	10.85	10.80	10.81	10.81	0.09%	111,659
May 31, 2018	10.86	10.88	10.79	10.80	10.80	-0.74%	122,896
May 30, 2018	10.86	10.89	10.84	10.88	10.88	0.28%	93,590
May 29, 2018	10.83	10.90	10.82	10.85	10.85	0.46%	171,553
May 25, 2018	10.84	10.86	10.77	10.80	10.80	-0.64%	63,280
May 24, 2018	10.80	10.87	10.79	10.87	10.87	0.56%	63,461
May 23, 2018	10.78	10.82	10.75	10.81	10.81	0.37%	181,543
May 22, 2018	10.87	10.87	10.72	10.77	10.77	-0.92%	103,376
May 21, 2018	10.84	10.88	10.84	10.87	10.87	0.28%	45,792
May 18, 2018	10.80	10.90	10.78	10.84	10.84	0.93%	121,756
May 17, 2018	10.75	10.78	10.72	10.74	10.74	-0.09%	175,256
May 16, 2018	10.69	10.76	10.65	10.75	10.75	0.75%	122,493
May 15, 2018	10.52	10.74	10.52	10.67	10.67	1.52%	268,162
May 14, 2018	10.57	10.66	10.48	10.51	10.51	-0.47%	128,726