Park Ha Biological Technology Co., Ltd. (PHH)
Park Ha Biological Technology will go public soon, but the exact IPO date is still unknown.
IPO Price Range
$4.00 - $6.00
Shares Offered
1,200,000
Deal Size
$6.00M
PHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 13, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 12, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 11, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 10, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 7, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 4, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 3, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 30, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 29, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 28, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 27, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 26, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 21, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 20, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 19, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 16, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 15, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 14, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 13, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 12, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 9, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 8, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 7, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 6, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 5, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 2, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 1, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 31, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 30, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 29, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 26, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 25, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 24, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 23, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 22, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 19, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 18, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 17, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 16, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 15, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 12, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 11, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 10, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 9, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 8, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 5, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 4, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 3, 2018 | 10.99 | 11.01 | 10.99 | 11.00 | 11.00 | 0.09% | 153,198 |
| Oct 2, 2018 | 10.98 | 11.00 | 10.98 | 10.99 | 10.99 | -0.09% | 53,272 |
| Oct 1, 2018 | 11.00 | 11.00 | 10.98 | 11.00 | 11.00 | 0.09% | 296,952 |
| Sep 28, 2018 | 10.96 | 11.01 | 10.96 | 10.99 | 10.99 | 2.23% | 1,392,092 |
| Sep 27, 2018 | 10.79 | 10.80 | 10.75 | 10.75 | 10.75 | -0.46% | 61,326 |
| Sep 26, 2018 | 10.81 | 10.81 | 10.78 | 10.80 | 10.80 | -0.09% | 48,676 |
| Sep 25, 2018 | 10.87 | 10.87 | 10.75 | 10.81 | 10.81 | -0.46% | 144,500 |
| Sep 24, 2018 | 10.86 | 10.87 | 10.85 | 10.86 | 10.86 | 0.09% | 156,927 |
| Sep 21, 2018 | 10.85 | 10.88 | 10.84 | 10.85 | 10.85 | -0.09% | 218,493 |
| Sep 20, 2018 | 10.89 | 10.90 | 10.86 | 10.86 | 10.86 | -0.09% | 148,590 |
| Sep 19, 2018 | 10.87 | 10.89 | 10.85 | 10.87 | 10.87 | -0.09% | 152,495 |
| Sep 18, 2018 | 10.88 | 10.90 | 10.88 | 10.88 | 10.88 | - | 66,788 |
| Sep 17, 2018 | 10.90 | 10.90 | 10.88 | 10.88 | 10.88 | - | 68,703 |
| Sep 14, 2018 | 10.89 | 10.90 | 10.87 | 10.88 | 10.88 | -0.09% | 77,305 |
| Sep 13, 2018 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | -0.09% | 47,006 |
| Sep 12, 2018 | 10.90 | 10.90 | 10.89 | 10.90 | 10.90 | 0.09% | 61,548 |
| Sep 11, 2018 | 10.88 | 10.90 | 10.88 | 10.89 | 10.89 | -0.09% | 41,301 |
| Sep 10, 2018 | 10.92 | 10.92 | 10.88 | 10.90 | 10.90 | -0.18% | 60,422 |
| Sep 7, 2018 | 10.87 | 10.93 | 10.87 | 10.92 | 10.92 | 0.09% | 27,000 |
| Sep 6, 2018 | 10.91 | 10.92 | 10.91 | 10.91 | 10.91 | - | 37,985 |
| Sep 5, 2018 | 10.90 | 10.92 | 10.88 | 10.91 | 10.91 | 0.09% | 63,431 |
| Sep 4, 2018 | 10.86 | 10.91 | 10.86 | 10.90 | 10.90 | 0.46% | 62,698 |
| Aug 31, 2018 | 10.91 | 10.93 | 10.80 | 10.85 | 10.85 | -0.64% | 377,371 |
| Aug 30, 2018 | 10.90 | 10.93 | 10.88 | 10.92 | 10.92 | 0.18% | 64,292 |
| Aug 29, 2018 | 10.94 | 10.94 | 10.88 | 10.90 | 10.90 | -0.18% | 83,252 |
| Aug 28, 2018 | 10.94 | 10.94 | 10.92 | 10.92 | 10.92 | - | 45,428 |
| Aug 27, 2018 | 10.94 | 10.95 | 10.92 | 10.92 | 10.92 | -0.18% | 66,272 |
| Aug 24, 2018 | 10.94 | 10.95 | 10.91 | 10.94 | 10.94 | - | 54,651 |
| Aug 23, 2018 | 10.92 | 10.95 | 10.90 | 10.94 | 10.94 | 0.18% | 52,415 |
| Aug 22, 2018 | 10.92 | 10.96 | 10.92 | 10.92 | 10.92 | - | 45,563 |
| Aug 21, 2018 | 10.94 | 10.95 | 10.92 | 10.92 | 10.92 | -0.18% | 59,181 |
| Aug 20, 2018 | 10.92 | 10.94 | 10.92 | 10.94 | 10.94 | 0.18% | 40,271 |
| Aug 17, 2018 | 10.92 | 10.94 | 10.91 | 10.92 | 10.92 | -0.18% | 50,501 |
| Aug 16, 2018 | 10.93 | 10.95 | 10.93 | 10.94 | 10.94 | 0.18% | 48,586 |
| Aug 15, 2018 | 10.91 | 10.93 | 10.91 | 10.92 | 10.92 | 0.09% | 79,832 |
| Aug 14, 2018 | 10.88 | 10.92 | 10.88 | 10.91 | 10.91 | 0.09% | 63,958 |
| Aug 13, 2018 | 10.90 | 10.92 | 10.88 | 10.90 | 10.90 | 0.09% | 65,103 |
| Aug 10, 2018 | 10.88 | 10.91 | 10.88 | 10.89 | 10.89 | -0.18% | 51,961 |
| Aug 9, 2018 | 10.90 | 10.91 | 10.89 | 10.91 | 10.91 | - | 26,384 |
| Aug 8, 2018 | 10.90 | 10.92 | 10.90 | 10.91 | 10.91 | 0.09% | 77,219 |
| Aug 7, 2018 | 10.89 | 10.92 | 10.89 | 10.90 | 10.90 | - | 40,669 |
| Aug 6, 2018 | 10.87 | 10.92 | 10.87 | 10.90 | 10.90 | 0.28% | 83,444 |
| Aug 3, 2018 | 10.89 | 10.92 | 10.87 | 10.87 | 10.87 | -0.28% | 57,923 |
| Aug 2, 2018 | 10.86 | 10.94 | 10.85 | 10.90 | 10.90 | 0.28% | 79,534 |
| Aug 1, 2018 | 10.87 | 10.88 | 10.84 | 10.87 | 10.87 | - | 153,930 |
| Jul 31, 2018 | 10.88 | 10.94 | 10.86 | 10.87 | 10.87 | - | 165,359 |
| Jul 30, 2018 | 10.90 | 10.90 | 10.86 | 10.87 | 10.87 | -0.09% | 462,482 |
| Jul 27, 2018 | 10.88 | 10.89 | 10.88 | 10.88 | 10.88 | -0.09% | 124,805 |
| Jul 26, 2018 | 10.94 | 10.94 | 10.83 | 10.89 | 10.89 | 0.28% | 80,061 |
| Jul 25, 2018 | 10.83 | 10.86 | 10.81 | 10.86 | 10.86 | 0.46% | 71,507 |
| Jul 24, 2018 | 10.85 | 10.85 | 10.81 | 10.81 | 10.81 | -0.09% | 209,394 |
| Jul 23, 2018 | 10.82 | 10.93 | 10.82 | 10.82 | 10.82 | - | 195,069 |