Skip to main content
Kidpik Corp. (PIK)
NASDAQ: PIK · Real-Time Price · USD
2.210
-0.020 (-0.90%)
At close: Nov 22, 2024, 4:00 PM
2.220
+0.010 (0.45%)
After-hours: Nov 22, 2024, 5:08 PM EST

Kidpik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20242.282.302.162.212.21-0.90%19,494
Nov 21, 20242.392.472.212.232.23-9.35%29,386
Nov 20, 20242.182.632.182.462.4610.81%63,212
Nov 19, 20242.102.272.102.222.225.71%17,923
Nov 18, 20242.252.292.102.102.10-7.08%9,550
Nov 15, 20242.272.362.262.262.26-3.83%2,688
Nov 14, 20242.362.372.282.352.353.07%4,623
Nov 13, 20242.222.302.192.282.284.59%14,794
Nov 12, 20242.332.332.182.182.180.93%6,482
Nov 11, 20242.332.482.142.162.16-5.14%53,173
Nov 8, 20242.282.292.272.282.280.75%6,122
Nov 7, 20242.192.312.192.262.262.63%3,844
Nov 6, 20242.232.252.102.202.200.09%7,060
Nov 5, 20242.192.322.182.202.200.92%14,816
Nov 4, 20242.302.442.102.182.18-15.83%64,498
Nov 1, 20242.232.802.232.592.599.28%78,115
Oct 31, 20242.302.372.302.372.370.42%1,140
Oct 30, 20242.342.422.282.362.360.85%2,875
Oct 29, 20242.272.412.272.342.343.54%3,156
Oct 28, 20242.412.472.222.262.26-7.38%31,346
Oct 25, 20242.472.482.402.442.44-0.57%10,446
Oct 24, 20242.392.492.342.452.450.99%10,150
Oct 23, 20242.502.502.412.432.43-1.22%5,799
Oct 22, 20242.512.562.432.462.46-3.15%10,701
Oct 21, 20242.362.552.332.542.545.83%10,572
Oct 18, 20242.312.462.312.402.40-59,870
Oct 17, 20242.212.452.212.402.405.12%50,198
Oct 16, 20242.112.482.112.282.287.18%64,076
Oct 15, 20242.112.192.052.132.131.91%21,732
Oct 14, 20242.022.112.022.092.091.95%5,938
Oct 11, 20241.942.081.892.052.052.50%34,747
Oct 10, 20242.032.082.002.002.00-2.91%6,316
Oct 9, 20241.982.061.922.062.06-5.94%34,278
Oct 8, 20242.152.232.142.192.19-2.23%31,330
Oct 7, 20242.262.302.152.242.24-0.53%6,122
Oct 4, 20242.132.292.132.252.252.83%16,176
Oct 3, 20242.132.212.062.192.192.82%3,474
Oct 2, 20242.182.182.022.132.13-0.47%5,192
Oct 1, 20242.302.302.142.142.14-0.47%1,981
Sep 30, 20242.122.292.122.152.15-2.98%8,624
Sep 27, 20242.302.302.112.222.22-2.38%29,713
Sep 26, 20242.302.322.262.272.271.34%12,922
Sep 25, 20242.222.402.202.242.240.45%14,813
Sep 24, 20242.212.282.112.232.23-2.19%14,893
Sep 23, 20242.002.401.942.282.288.57%111,555
Sep 20, 20242.102.291.752.102.10-9.87%696,327
Sep 19, 20242.422.422.252.332.331.30%16,672
Sep 18, 20242.522.522.302.302.30-6.12%2,625
Sep 17, 20242.392.492.392.452.459.37%8,986
Sep 16, 20242.422.542.242.242.24-11.11%10,983
Sep 13, 20242.312.642.312.522.5210.04%75,614
Sep 12, 20242.172.402.172.292.298.02%20,066
Sep 11, 20242.242.242.122.122.12-2.30%8,072
Sep 10, 20242.212.222.132.172.170.42%4,264
Sep 9, 20242.242.242.122.162.161.93%3,707
Sep 6, 20242.182.252.122.122.12-2.30%8,266
Sep 5, 20242.132.412.132.172.171.88%10,487
Sep 4, 20242.202.242.122.132.13-4.91%4,046
Sep 3, 20242.262.352.152.242.24-3.66%14,282
Aug 30, 20242.332.342.132.332.33-1.48%3,162
Aug 29, 20242.472.472.362.362.36-0.42%4,502
Aug 28, 20242.332.462.332.372.371.72%6,877
Aug 27, 20242.402.402.332.332.33-2.92%7,304
Aug 26, 20242.562.582.382.402.40-5.88%18,190
Aug 23, 20242.372.602.372.552.550.39%15,040
Aug 22, 20242.492.982.342.542.546.54%221,250
Aug 21, 20242.532.532.322.382.38-1.08%4,658
Aug 20, 20242.602.602.222.412.41-1.23%11,072
Aug 19, 20242.402.592.402.442.441.67%38,245
Aug 16, 20242.402.422.362.402.40-1.64%5,781
Aug 15, 20242.362.542.262.442.443.39%13,635
Aug 14, 20242.302.582.302.362.36-1.67%11,624
Aug 13, 20242.582.662.382.402.40-4.00%17,746
Aug 12, 20242.342.512.332.502.5010.62%24,140
Aug 9, 20242.212.362.212.262.26-3.00%4,497
Aug 8, 20242.312.352.282.332.33-1.69%7,239
Aug 7, 20242.142.422.042.372.3721.54%160,480
Aug 6, 20242.182.181.951.951.95-8.02%44,708
Aug 5, 20242.342.342.112.122.12-16.54%19,562
Aug 2, 20242.422.602.282.542.54-0.39%12,460
Aug 1, 20242.602.602.402.552.552.00%15,301
Jul 31, 20242.702.732.482.502.50-7.41%27,934
Jul 30, 20242.722.752.702.702.70-0.37%10,861
Jul 29, 20242.762.852.702.712.71-1.81%24,702
Jul 26, 20242.852.882.752.762.76-3.50%27,643
Jul 25, 20243.003.002.852.862.86-3.54%20,158
Jul 24, 20243.173.222.922.972.97-7.92%30,042
Jul 23, 20243.263.303.183.223.22-3.30%24,119
Jul 22, 20243.373.423.253.333.33-1.19%16,052
Jul 19, 20242.963.492.813.373.3713.85%424,501
Jul 18, 20243.053.052.952.962.96-3.27%8,254
Jul 17, 20243.103.233.063.063.06-2.86%24,586
Jul 16, 20243.243.433.023.153.15-0.63%146,391
Jul 15, 20242.843.332.813.173.177.46%197,164
Jul 12, 20242.843.152.732.952.951.72%59,348
Jul 11, 20242.913.012.762.902.902.47%59,910
Jul 10, 20242.762.872.712.832.830.35%19,463
Jul 9, 20242.753.072.702.822.821.08%112,397
Jul 8, 20242.792.832.752.792.79-1.41%6,490
Jul 5, 20242.802.852.722.832.83-0.70%6,082