Premier Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	28.08	28.14	28.08	28.13	-	0.11%	235,983
Oct 27, 2025	28.12	28.18	28.05	28.10	28.10	-0.07%	821,941
Oct 24, 2025	28.15	28.15	28.09	28.12	28.12	-0.04%	604,878
Oct 23, 2025	28.03	28.13	28.02	28.13	28.13	0.32%	504,277
Oct 22, 2025	28.02	28.07	27.99	28.04	28.04	0.07%	1,415,182
Oct 21, 2025	27.98	28.05	27.97	28.02	28.02	-	550,605
Oct 20, 2025	28.00	28.03	27.96	28.02	28.02	0.07%	725,109
Oct 17, 2025	27.85	28.00	27.85	28.00	28.00	0.50%	877,798
Oct 16, 2025	27.89	27.92	27.79	27.86	27.86	0.07%	1,120,462
Oct 15, 2025	28.00	28.03	27.73	27.84	27.84	-0.57%	7,009,793
Oct 14, 2025	27.87	28.05	27.87	28.00	28.00	0.14%	1,565,069
Oct 13, 2025	27.78	28.04	27.73	27.96	27.96	0.65%	793,948
Oct 10, 2025	27.90	27.96	27.73	27.78	27.78	-0.39%	3,419,204
Oct 9, 2025	28.17	28.17	27.86	27.89	27.89	-1.13%	719,212
Oct 8, 2025	27.94	28.28	27.90	28.21	28.21	1.07%	1,097,964
Oct 7, 2025	27.87	27.99	27.83	27.91	27.91	0.18%	1,070,795
Oct 6, 2025	27.82	28.01	27.82	27.86	27.86	-0.14%	870,742
Oct 3, 2025	27.82	27.92	27.79	27.90	27.90	0.25%	1,656,193
Oct 2, 2025	27.80	27.84	27.76	27.83	27.83	0.11%	1,187,987
Oct 1, 2025	27.83	27.85	27.78	27.80	27.80	-	1,240,807
Sep 30, 2025	27.78	27.83	27.76	27.80	27.80	-	1,485,361
Sep 29, 2025	27.80	27.83	27.74	27.80	27.80	-0.04%	1,102,260
Sep 26, 2025	27.82	27.89	27.78	27.81	27.81	0.07%	1,228,272
Sep 25, 2025	27.85	27.88	27.78	27.79	27.79	-	1,477,417
Sep 24, 2025	27.96	28.00	27.73	27.79	27.79	-0.57%	4,534,527
Sep 23, 2025	28.25	28.42	27.93	27.95	27.95	-1.06%	2,374,615
Sep 22, 2025	27.80	28.35	27.79	28.25	28.25	9.71%	6,179,392
Sep 19, 2025	26.52	26.74	25.29	25.75	25.75	-2.54%	5,856,522
Sep 18, 2025	26.60	27.31	26.32	26.42	26.42	-0.60%	1,490,228
Sep 17, 2025	26.39	27.01	26.34	26.58	26.58	0.76%	939,305
Sep 16, 2025	26.44	26.55	26.26	26.38	26.38	-0.49%	1,019,780
Sep 15, 2025	26.52	26.74	26.28	26.51	26.51	-0.34%	837,014
Sep 12, 2025	26.79	26.86	26.54	26.60	26.60	-0.78%	897,656
Sep 11, 2025	26.96	27.09	26.76	26.81	26.81	0.04%	1,709,996
Sep 10, 2025	26.93	27.03	26.62	26.80	26.80	-1.11%	1,290,347
Sep 9, 2025	26.97	27.31	26.43	27.10	27.10	-0.04%	2,150,527
Sep 8, 2025	28.10	28.79	26.99	27.11	27.11	4.87%	4,984,660
Sep 5, 2025	26.29	26.38	25.83	25.85	25.85	-1.64%	993,205
Sep 4, 2025	25.61	26.31	25.53	26.28	26.28	2.70%	1,128,189
Sep 3, 2025	25.79	26.05	25.44	25.59	25.59	-1.16%	1,758,876
Sep 2, 2025	25.67	26.32	25.67	25.89	25.89	-0.04%	1,246,658
Aug 29, 2025	26.13	26.24	25.88	25.90	25.90	-1.41%	1,050,095
Aug 28, 2025	26.20	26.29	25.94	26.27	26.06	0.08%	1,116,830
Aug 27, 2025	25.74	26.30	25.74	26.25	26.04	1.51%	994,557
Aug 26, 2025	25.58	26.05	25.08	25.86	25.65	0.62%	1,497,530
Aug 25, 2025	25.29	25.71	25.22	25.70	25.49	2.23%	1,851,596
Aug 22, 2025	25.76	25.78	25.11	25.14	24.94	-1.72%	1,613,979
Aug 21, 2025	25.41	25.96	25.35	25.58	25.37	0.12%	1,594,892
Aug 20, 2025	26.04	26.04	25.14	25.55	25.35	-2.52%	2,263,490
Aug 19, 2025	24.70	27.26	23.03	26.21	26.00	7.29%	5,375,415