Premier Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	19.52	19.62	19.26	19.45	19.45	-0.41%	1,167,205
Apr 14, 2025	19.39	19.61	19.17	19.53	19.53	1.67%	1,432,135
Apr 11, 2025	19.31	19.39	18.69	19.21	19.21	-0.21%	1,638,266
Apr 10, 2025	19.65	19.65	18.94	19.25	19.25	-2.18%	2,160,431
Apr 9, 2025	18.70	20.05	18.70	19.68	19.68	3.91%	2,283,024
Apr 8, 2025	19.51	19.52	18.75	18.94	18.94	-1.15%	1,596,704
Apr 7, 2025	19.03	19.74	18.75	19.16	19.16	-1.44%	1,920,330
Apr 4, 2025	19.44	19.59	19.18	19.44	19.44	-0.51%	1,261,534
Apr 3, 2025	19.45	19.72	19.31	19.54	19.54	-0.05%	1,148,201
Apr 2, 2025	19.38	19.62	19.26	19.55	19.55	0.36%	762,472
Apr 1, 2025	19.25	19.59	19.06	19.48	19.48	1.04%	924,533
Mar 31, 2025	19.05	19.37	18.89	19.28	19.28	0.73%	1,342,863
Mar 28, 2025	19.13	19.21	19.03	19.14	19.14	-0.26%	750,161
Mar 27, 2025	19.00	19.24	18.92	19.19	19.19	0.89%	769,472
Mar 26, 2025	18.98	19.12	18.90	19.02	19.02	0.37%	1,053,741
Mar 25, 2025	19.06	19.16	18.82	18.95	18.95	-0.73%	1,356,759
Mar 24, 2025	18.84	19.13	18.75	19.09	19.09	2.91%	1,737,185
Mar 21, 2025	18.67	18.83	18.38	18.55	18.55	-0.86%	7,307,050
Mar 20, 2025	18.90	18.94	18.63	18.71	18.71	-0.64%	1,484,564
Mar 19, 2025	18.55	18.85	18.32	18.83	18.83	1.56%	1,376,347
Mar 18, 2025	18.31	18.61	18.15	18.54	18.54	1.26%	1,358,528
Mar 17, 2025	18.18	18.43	18.17	18.31	18.31	0.83%	960,164
Mar 14, 2025	17.97	18.33	17.84	18.16	18.16	1.06%	1,347,985
Mar 13, 2025	18.18	18.30	17.87	17.97	17.97	-0.83%	1,253,880
Mar 12, 2025	18.32	18.38	18.01	18.12	18.12	-1.20%	1,571,131
Mar 11, 2025	18.63	18.82	18.14	18.34	18.34	-1.24%	2,324,251
Mar 10, 2025	18.13	18.91	18.13	18.57	18.57	1.98%	1,988,078
Mar 7, 2025	17.52	18.29	17.40	18.21	18.21	3.76%	1,677,975
Mar 6, 2025	17.40	17.64	17.23	17.55	17.55	0.52%	1,240,160
Mar 5, 2025	17.54	17.71	17.29	17.46	17.46	-0.74%	1,294,576
Mar 4, 2025	17.95	18.12	17.58	17.59	17.59	-1.90%	1,330,465
Mar 3, 2025	18.18	18.59	17.90	17.93	17.93	-1.38%	1,517,769
Feb 28, 2025	17.89	18.21	17.80	18.18	18.18	0.78%	1,639,826
Feb 27, 2025	18.18	18.40	17.95	18.04	17.83	-0.99%	1,201,246
Feb 26, 2025	18.00	18.49	17.82	18.22	18.01	0.05%	2,061,952
Feb 25, 2025	18.44	18.66	18.16	18.21	18.00	-1.62%	1,786,857
Feb 24, 2025	18.62	18.66	18.36	18.51	18.30	-0.54%	1,463,294
Feb 21, 2025	18.83	18.94	18.58	18.61	18.40	-1.53%	1,145,405
Feb 20, 2025	18.71	19.03	18.64	18.90	18.68	0.85%	975,703
Feb 19, 2025	18.36	18.78	18.26	18.74	18.53	2.29%	1,295,950
Feb 18, 2025	18.36	18.61	18.14	18.32	18.11	3.10%	1,394,645
Feb 14, 2025	18.09	18.13	17.70	17.77	17.57	-1.50%	730,797
Feb 13, 2025	18.03	18.18	17.84	18.04	17.83	0.11%	948,426
Feb 12, 2025	18.41	18.52	18.01	18.02	17.81	-2.70%	1,420,834
Feb 11, 2025	18.45	18.79	18.39	18.52	18.31	-0.27%	1,131,296
Feb 10, 2025	18.80	18.87	18.33	18.57	18.36	-1.01%	1,460,231
Feb 7, 2025	18.91	19.05	18.64	18.76	18.55	-1.00%	1,808,690
Feb 6, 2025	19.17	19.24	18.63	18.95	18.73	-1.35%	1,768,812
Feb 5, 2025	18.97	19.26	18.60	19.21	18.99	0.52%	2,240,666
Feb 4, 2025	22.68	22.68	18.75	19.11	18.89	-14.69%	3,853,925