Premier, Inc. (PINC)
NASDAQ: PINC · Real-Time Price · USD
28.18
+0.08 (0.28%)
At close: Oct 28, 2025, 4:00 PM EDT
28.18
0.00 (0.00%)
After-hours: Oct 28, 2025, 4:29 PM EDT

Premier Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202528.0828.1428.0828.13-0.11%235,983
Oct 27, 202528.1228.1828.0528.1028.10-0.07%821,941
Oct 24, 202528.1528.1528.0928.1228.12-0.04%604,878
Oct 23, 202528.0328.1328.0228.1328.130.32%504,277
Oct 22, 202528.0228.0727.9928.0428.040.07%1,415,182
Oct 21, 202527.9828.0527.9728.0228.02-550,605
Oct 20, 202528.0028.0327.9628.0228.020.07%725,109
Oct 17, 202527.8528.0027.8528.0028.000.50%877,798
Oct 16, 202527.8927.9227.7927.8627.860.07%1,120,462
Oct 15, 202528.0028.0327.7327.8427.84-0.57%7,009,793
Oct 14, 202527.8728.0527.8728.0028.000.14%1,565,069
Oct 13, 202527.7828.0427.7327.9627.960.65%793,948
Oct 10, 202527.9027.9627.7327.7827.78-0.39%3,419,204
Oct 9, 202528.1728.1727.8627.8927.89-1.13%719,212
Oct 8, 202527.9428.2827.9028.2128.211.07%1,097,964
Oct 7, 202527.8727.9927.8327.9127.910.18%1,070,795
Oct 6, 202527.8228.0127.8227.8627.86-0.14%870,742
Oct 3, 202527.8227.9227.7927.9027.900.25%1,656,193
Oct 2, 202527.8027.8427.7627.8327.830.11%1,187,987
Oct 1, 202527.8327.8527.7827.8027.80-1,240,807
Sep 30, 202527.7827.8327.7627.8027.80-1,485,361
Sep 29, 202527.8027.8327.7427.8027.80-0.04%1,102,260
Sep 26, 202527.8227.8927.7827.8127.810.07%1,228,272
Sep 25, 202527.8527.8827.7827.7927.79-1,477,417
Sep 24, 202527.9628.0027.7327.7927.79-0.57%4,534,527
Sep 23, 202528.2528.4227.9327.9527.95-1.06%2,374,615
Sep 22, 202527.8028.3527.7928.2528.259.71%6,179,392
Sep 19, 202526.5226.7425.2925.7525.75-2.54%5,856,522
Sep 18, 202526.6027.3126.3226.4226.42-0.60%1,490,228
Sep 17, 202526.3927.0126.3426.5826.580.76%939,305
Sep 16, 202526.4426.5526.2626.3826.38-0.49%1,019,780
Sep 15, 202526.5226.7426.2826.5126.51-0.34%837,014
Sep 12, 202526.7926.8626.5426.6026.60-0.78%897,656
Sep 11, 202526.9627.0926.7626.8126.810.04%1,709,996
Sep 10, 202526.9327.0326.6226.8026.80-1.11%1,290,347
Sep 9, 202526.9727.3126.4327.1027.10-0.04%2,150,527
Sep 8, 202528.1028.7926.9927.1127.114.87%4,984,660
Sep 5, 202526.2926.3825.8325.8525.85-1.64%993,205
Sep 4, 202525.6126.3125.5326.2826.282.70%1,128,189
Sep 3, 202525.7926.0525.4425.5925.59-1.16%1,758,876
Sep 2, 202525.6726.3225.6725.8925.89-0.04%1,246,658
Aug 29, 202526.1326.2425.8825.9025.90-1.41%1,050,095
Aug 28, 202526.2026.2925.9426.2726.060.08%1,116,830
Aug 27, 202525.7426.3025.7426.2526.041.51%994,557
Aug 26, 202525.5826.0525.0825.8625.650.62%1,497,530
Aug 25, 202525.2925.7125.2225.7025.492.23%1,851,596
Aug 22, 202525.7625.7825.1125.1424.94-1.72%1,613,979
Aug 21, 202525.4125.9625.3525.5825.370.12%1,594,892
Aug 20, 202526.0426.0425.1425.5525.35-2.52%2,263,490
Aug 19, 202524.7027.2623.0326.2126.007.29%5,375,415