Premier Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	28.24	28.28	28.24	28.26	28.26	0.32%	1,849,529
Nov 21, 2025	28.17	28.22	28.15	28.17	28.17	-0.04%	2,086,734
Nov 20, 2025	28.18	28.20	28.16	28.18	28.18	0.07%	1,174,334
Nov 19, 2025	28.19	28.21	28.16	28.16	28.16	-0.14%	657,756
Nov 18, 2025	28.22	28.22	28.18	28.20	28.20	0.04%	1,070,145
Nov 17, 2025	28.19	28.21	28.18	28.19	28.19	-	696,966
Nov 14, 2025	28.17	28.20	28.16	28.19	28.19	0.11%	902,454
Nov 13, 2025	28.17	28.22	28.16	28.16	28.16	-0.07%	661,012
Nov 12, 2025	28.18	28.20	28.17	28.18	28.18	0.04%	641,098
Nov 11, 2025	28.18	28.19	28.16	28.17	28.17	-	604,146
Nov 10, 2025	28.17	28.19	28.14	28.17	28.17	0.07%	952,976
Nov 7, 2025	28.16	28.17	28.14	28.15	28.15	0.04%	927,218
Nov 6, 2025	28.15	28.17	28.14	28.14	28.14	-0.04%	854,966
Nov 5, 2025	28.16	28.18	28.13	28.15	28.15	-	1,148,705
Nov 4, 2025	28.13	28.17	28.12	28.15	28.15	-0.14%	1,185,667
Nov 3, 2025	28.13	28.19	28.11	28.19	28.19	0.25%	1,350,752
Oct 31, 2025	28.11	28.15	28.11	28.12	28.12	-0.07%	1,083,966
Oct 30, 2025	28.11	28.15	28.10	28.14	28.14	0.11%	813,550
Oct 29, 2025	28.13	28.18	28.10	28.11	28.11	-0.25%	877,515
Oct 28, 2025	28.08	28.19	28.08	28.18	28.18	0.28%	746,027
Oct 27, 2025	28.12	28.18	28.05	28.10	28.10	-0.07%	821,941
Oct 24, 2025	28.15	28.15	28.09	28.12	28.12	-0.04%	604,878
Oct 23, 2025	28.03	28.13	28.02	28.13	28.13	0.32%	504,277
Oct 22, 2025	28.02	28.07	27.99	28.04	28.04	0.07%	1,415,182
Oct 21, 2025	27.98	28.05	27.97	28.02	28.02	-	550,605
Oct 20, 2025	28.00	28.03	27.96	28.02	28.02	0.07%	725,109
Oct 17, 2025	27.85	28.00	27.85	28.00	28.00	0.50%	877,798
Oct 16, 2025	27.89	27.92	27.79	27.86	27.86	0.07%	1,120,462
Oct 15, 2025	28.00	28.03	27.73	27.84	27.84	-0.57%	7,009,793
Oct 14, 2025	27.87	28.05	27.87	28.00	28.00	0.14%	1,565,069
Oct 13, 2025	27.78	28.04	27.73	27.96	27.96	0.65%	793,948
Oct 10, 2025	27.90	27.96	27.73	27.78	27.78	-0.39%	3,419,204
Oct 9, 2025	28.17	28.17	27.86	27.89	27.89	-1.13%	719,212
Oct 8, 2025	27.94	28.28	27.90	28.21	28.21	1.07%	1,097,964
Oct 7, 2025	27.87	27.99	27.83	27.91	27.91	0.18%	1,070,795
Oct 6, 2025	27.82	28.01	27.82	27.86	27.86	-0.14%	870,742
Oct 3, 2025	27.82	27.92	27.79	27.90	27.90	0.25%	1,656,193
Oct 2, 2025	27.80	27.84	27.76	27.83	27.83	0.11%	1,187,987
Oct 1, 2025	27.83	27.85	27.78	27.80	27.80	-	1,240,807
Sep 30, 2025	27.78	27.83	27.76	27.80	27.80	-	1,485,361
Sep 29, 2025	27.80	27.83	27.74	27.80	27.80	-0.04%	1,102,260
Sep 26, 2025	27.82	27.89	27.78	27.81	27.81	0.07%	1,228,272
Sep 25, 2025	27.85	27.88	27.78	27.79	27.79	-	1,477,417
Sep 24, 2025	27.96	28.00	27.73	27.79	27.79	-0.57%	4,534,527
Sep 23, 2025	28.25	28.42	27.93	27.95	27.95	-1.06%	2,374,615
Sep 22, 2025	27.80	28.35	27.79	28.25	28.25	9.71%	6,179,392
Sep 19, 2025	26.52	26.74	25.29	25.75	25.75	-2.54%	5,856,522
Sep 18, 2025	26.60	27.31	26.32	26.42	26.42	-0.60%	1,490,228
Sep 17, 2025	26.39	27.01	26.34	26.58	26.58	0.76%	939,305
Sep 16, 2025	26.44	26.55	26.26	26.38	26.38	-0.49%	1,019,780