Palvella Therapeutics, Inc. (PVLA)
NASDAQ: PVLA · Real-Time Price · USD
12.05
+0.07 (0.58%)
Dec 20, 2024, 4:00 PM EST - Market closed
Palvella Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.95 | 12.05 | 11.75 | 12.05 | 12.05 | 0.42% | 25,368 |
| Dec 19, 2024 | 12.10 | 12.35 | 11.95 | 12.00 | 12.00 | 1.78% | 15,440 |
| Dec 18, 2024 | 13.00 | 13.09 | 11.79 | 11.79 | 11.79 | -9.31% | 43,459 |
| Dec 17, 2024 | 13.00 | 13.29 | 12.74 | 13.00 | 13.00 | 1.33% | 141,925 |