Heramba Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.26	0.27	0.23	0.24	-	-8.83%	210,477
Mar 28, 2025	0.25	0.28	0.24	0.27	0.27	1.96%	354,466
Mar 27, 2025	0.28	0.32	0.25	0.26	0.26	-7.83%	1,904,140
Mar 26, 2025	0.24	0.30	0.24	0.28	0.28	19.28%	1,836,346
Mar 25, 2025	0.25	0.25	0.23	0.24	0.24	-3.86%	228,449
Mar 24, 2025	0.25	0.26	0.24	0.25	0.25	-2.77%	247,177
Mar 21, 2025	0.24	0.26	0.24	0.25	0.25	-2.69%	202,199
Mar 20, 2025	0.26	0.27	0.24	0.26	0.26	-1.89%	378,130
Mar 19, 2025	0.24	0.28	0.24	0.27	0.27	6.43%	941,758
Mar 18, 2025	0.29	0.29	0.19	0.25	0.25	-14.84%	6,936,658
Mar 17, 2025	0.30	0.31	0.28	0.29	0.29	-4.76%	277,783
Mar 14, 2025	0.35	0.36	0.28	0.31	0.31	-12.54%	392,204
Mar 13, 2025	0.35	0.37	0.34	0.35	0.35	-4.80%	99,776
Mar 12, 2025	0.36	0.38	0.34	0.37	0.37	-2.20%	65,263
Mar 11, 2025	0.34	0.41	0.34	0.38	0.38	8.65%	593,346
Mar 10, 2025	0.32	0.35	0.32	0.35	0.35	4.68%	128,223
Mar 7, 2025	0.34	0.34	0.31	0.33	0.33	-1.34%	253,921
Mar 6, 2025	0.34	0.35	0.33	0.34	0.34	-6.61%	110,036
Mar 5, 2025	0.32	0.37	0.31	0.36	0.36	10.78%	211,832
Mar 4, 2025	0.36	0.37	0.30	0.32	0.32	-14.77%	470,369
Mar 3, 2025	0.41	0.45	0.37	0.38	0.38	-21.10%	673,662
Feb 28, 2025	0.56	0.56	0.45	0.48	0.48	-14.47%	524,826
Feb 27, 2025	0.55	0.69	0.54	0.56	0.56	-17.98%	2,393,998
Feb 26, 2025	0.50	0.76	0.43	0.69	0.69	86.59%	100,749,845
Feb 25, 2025	0.37	0.42	0.34	0.37	0.37	-7.29%	8,966,664
Feb 24, 2025	0.37	0.68	0.36	0.40	0.40	2.21%	4,338,666
Feb 21, 2025	0.39	0.42	0.37	0.39	0.39	0.88%	93,599
Feb 20, 2025	0.42	0.42	0.39	0.39	0.39	-7.46%	32,570
Feb 19, 2025	0.41	0.43	0.38	0.42	0.42	-0.33%	88,750
Feb 18, 2025	0.42	0.44	0.40	0.42	0.42	-3.57%	74,331
Feb 14, 2025	0.42	0.46	0.42	0.43	0.43	-	49,574
Feb 13, 2025	0.47	0.48	0.42	0.43	0.43	-5.03%	173,757
Feb 12, 2025	0.44	0.46	0.39	0.46	0.46	-2.77%	557,269
Feb 11, 2025	0.40	0.49	0.36	0.47	0.47	23.65%	1,217,054
Feb 10, 2025	0.41	0.42	0.37	0.38	0.38	-9.91%	90,441
Feb 7, 2025	0.46	0.50	0.40	0.42	0.42	-10.95%	145,989
Feb 6, 2025	0.49	0.51	0.45	0.47	0.47	-6.73%	59,875
Feb 5, 2025	0.50	0.56	0.48	0.51	0.51	-2.31%	102,715
Feb 4, 2025	0.47	0.53	0.41	0.52	0.52	3.38%	258,045
Feb 3, 2025	0.44	0.51	0.40	0.50	0.50	-44.11%	1,373,150
Jan 31, 2025	0.89	0.90	0.85	0.90	0.90	-	120,684
Jan 30, 2025	0.88	0.90	0.87	0.90	0.90	1.12%	22,700
Jan 29, 2025	0.87	1.01	0.87	0.89	0.89	1.14%	22,620
Jan 28, 2025	0.93	0.93	0.85	0.88	0.88	-2.22%	44,434
Jan 27, 2025	0.96	0.97	0.90	0.90	0.90	-7.23%	68,036
Jan 24, 2025	1.08	1.12	0.92	0.97	0.97	-7.61%	300,410
Jan 23, 2025	1.05	1.14	1.05	1.05	1.05	0.96%	80,087
Jan 22, 2025	1.11	1.13	0.93	1.04	1.04	-7.56%	91,250
Jan 21, 2025	1.14	1.18	1.11	1.13	1.13	-3.02%	23,484
Jan 17, 2025	1.16	1.18	1.15	1.16	1.16	-0.85%	15,700