Skip to main content
logo
Parke Bancorp, Inc. (PKBK)
NASDAQ: PKBK · Real-Time Price · USD
24.80
0.00 (0.00%)
Dec 24, 2025, 4:00 PM EST - Market closed

Parke Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202524.6524.9524.6224.8024.800.20%24,506
Dec 22, 202525.1625.5024.7324.7524.75-1.32%30,373
Dec 19, 202525.5025.7025.0025.0825.08-1.80%80,669
Dec 18, 202525.5025.5725.3525.5425.540.59%48,587
Dec 17, 202525.4525.7725.2025.3925.39-0.12%57,482
Dec 16, 202525.3925.5525.1925.4225.420.08%47,327
Dec 15, 202525.3525.5525.1525.4025.400.67%53,993
Dec 12, 202525.1425.2325.0225.2325.230.36%47,566
Dec 11, 202524.7725.2124.7725.1425.141.25%47,041
Dec 10, 202524.0224.9724.0224.8324.833.37%78,786
Dec 9, 202523.7224.2323.7224.0224.020.67%34,668
Dec 8, 202523.8523.9823.7723.8623.860.42%22,127
Dec 5, 202523.8024.1023.4423.7623.76-0.34%36,657
Dec 4, 202524.0224.1123.6923.8423.840.04%23,282
Dec 3, 202523.2923.9923.2523.8323.832.72%41,675
Dec 2, 202523.3623.6523.0023.2023.20-0.94%42,505
Dec 1, 202522.7523.4222.7523.4223.422.32%16,710
Nov 28, 202522.8523.0222.7722.8922.89-0.11%8,492
Nov 26, 202522.7522.9822.6722.9222.920.33%22,763
Nov 25, 202522.2622.9022.2522.8422.842.51%16,752
Nov 24, 202522.2022.2822.0922.2822.280.29%12,914
Nov 21, 202521.4522.3021.2522.2222.223.66%23,945
Nov 20, 202521.4921.6821.2921.4321.430.99%15,821
Nov 19, 202521.1121.3121.1021.2221.220.19%18,338
Nov 18, 202521.4821.4821.1121.1821.18-0.61%17,463
Nov 17, 202521.8222.0021.3121.3121.31-2.83%19,355
Nov 14, 202521.7722.0221.6121.9321.93-0.09%52,917
Nov 13, 202522.0022.0221.7421.9521.950.46%16,164
Nov 12, 202521.8622.0621.8021.8521.85-0.14%20,493
Nov 11, 202521.9221.9521.7121.8821.88-19,367
Nov 10, 202521.8921.9521.7121.8821.880.78%12,713
Nov 7, 202521.6321.7921.5121.7121.710.28%9,500
Nov 6, 202521.7521.8721.5221.6521.65-0.78%13,269
Nov 5, 202521.7621.8921.6021.8221.821.54%12,621
Nov 4, 202521.5021.8021.4221.4921.49-0.74%12,552
Nov 3, 202521.6721.9721.2521.6521.650.19%17,161
Oct 31, 202521.5221.9521.2621.6121.61-17,327
Oct 30, 202521.4821.8021.4821.6121.610.05%30,343
Oct 29, 202521.6321.9221.2621.6021.60-0.37%21,966
Oct 28, 202521.7621.9221.6421.6821.68-0.73%13,721
Oct 27, 202522.2322.2321.7821.8421.84-1.00%19,387
Oct 24, 202521.6322.2121.6322.0622.061.80%31,926
Oct 23, 202521.3921.8221.2521.6721.673.39%33,060
Oct 22, 202520.7621.1420.7620.9620.960.77%14,179
Oct 21, 202520.6020.9820.6020.8020.800.29%14,266
Oct 20, 202520.2020.7420.2020.7420.742.67%14,542
Oct 17, 202520.0320.9419.8820.2020.201.66%17,889
Oct 16, 202520.8720.8719.7119.8719.87-4.79%23,660
Oct 15, 202520.8121.0720.6720.8720.870.34%17,974
Oct 14, 202520.2720.9220.2520.8020.801.81%20,050