Parke Bancorp, Inc. (PKBK)
NASDAQ: PKBK · Real-Time Price · USD
21.69
-0.15 (-0.69%)
At close: Oct 28, 2025, 4:00 PM EDT
21.68
-0.01 (-0.05%)
After-hours: Oct 28, 2025, 4:29 PM EDT

Parke Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202521.7621.9221.6421.6821.68-0.73%13,721
Oct 27, 202522.2322.2321.7821.8421.84-1.00%19,387
Oct 24, 202521.6322.2121.6322.0622.061.80%31,926
Oct 23, 202521.3921.8221.2521.6721.673.39%33,060
Oct 22, 202520.7621.1420.7620.9620.960.77%14,179
Oct 21, 202520.6020.9820.6020.8020.800.29%14,266
Oct 20, 202520.2020.7420.2020.7420.742.67%14,542
Oct 17, 202520.0320.9419.8820.2020.201.66%17,889
Oct 16, 202520.8720.8719.7119.8719.87-4.79%23,660
Oct 15, 202520.8121.0720.6720.8720.870.34%17,974
Oct 14, 202520.2720.9220.2520.8020.801.81%20,050
Oct 13, 202520.3320.4820.0620.4320.431.34%18,028
Oct 10, 202520.5220.9120.1620.1620.16-1.99%22,200
Oct 9, 202520.6020.8820.2620.5720.57-0.39%24,591
Oct 8, 202520.7420.9020.6020.6520.65-0.53%14,908
Oct 7, 202521.2921.2920.7220.7620.76-1.75%16,643
Oct 6, 202521.1921.3721.0121.1321.13-0.05%17,776
Oct 3, 202521.1021.3021.0821.1421.140.14%19,243
Oct 2, 202521.2521.5921.0121.1120.93-0.71%22,587
Oct 1, 202521.4121.4121.1521.2621.08-1.35%16,686
Sep 30, 202521.6721.9921.4221.5521.37-0.87%20,416
Sep 29, 202522.2022.2021.6721.7421.56-1.56%25,673
Sep 26, 202522.2122.2122.0122.0921.900.07%15,940
Sep 25, 202521.8022.1221.8022.0721.880.66%18,504
Sep 24, 202522.1722.5021.8621.9321.74-0.79%17,876
Sep 23, 202522.2522.3521.9222.1021.91-0.07%30,802
Sep 22, 202522.2522.2922.0822.1221.930.25%28,847
Sep 19, 202522.5322.5321.8222.0621.87-2.09%106,728
Sep 18, 202522.4722.7022.1622.5322.341.49%45,625
Sep 17, 202522.4122.5822.1222.2022.01-0.09%37,673
Sep 16, 202522.3622.3622.0122.2222.03-0.22%23,145
Sep 15, 202522.6022.6022.2222.2722.08-0.85%26,670
Sep 12, 202522.5822.6122.1122.4622.27-0.66%21,242
Sep 11, 202522.5122.7622.4122.6122.420.27%27,031
Sep 10, 202522.7422.8522.5222.5522.36-0.70%14,951
Sep 9, 202522.6922.7722.6222.7122.520.04%24,100
Sep 8, 202522.6122.7222.4022.7022.511.02%31,346
Sep 5, 202522.5322.7322.2722.4722.280.13%41,453
Sep 4, 202522.3022.4422.2922.4422.251.22%30,406
Sep 3, 202522.1422.2622.0622.1721.98-0.40%90,853
Sep 2, 202522.2922.4622.0022.2622.07-1.29%33,984
Aug 29, 202522.5022.8222.4722.5522.36-0.09%41,140
Aug 28, 202522.7022.7022.4022.5722.38-0.66%18,161
Aug 27, 202522.7322.9322.6022.7222.530.26%28,579
Aug 26, 202522.0222.7621.9622.6622.473.23%44,328
Aug 25, 202522.2122.3021.9221.9521.77-1.35%75,013
Aug 22, 202521.3122.2821.3122.2522.064.71%60,579
Aug 21, 202521.4521.4621.2321.2521.07-0.93%9,307
Aug 20, 202521.5421.5521.4021.4521.271.04%17,401
Aug 19, 202521.3521.5721.2021.2321.05-0.52%67,494