Skip to main content
logo
Parke Bancorp, Inc. (PKBK)
NASDAQ: PKBK · Real-Time Price · USD
28.20
-0.41 (-1.45%)
Feb 18, 2026, 3:04 PM EST - Market open

Parke Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202628.5929.0028.5628.6128.610.39%103,927
Feb 13, 202628.5528.6628.0928.5028.500.14%116,973
Feb 12, 202628.7528.9028.1128.4628.46-0.18%75,938
Feb 11, 202628.8029.0828.4128.5128.51-0.52%81,235
Feb 10, 202628.7529.0628.5028.6628.66-0.24%126,599
Feb 9, 202628.8129.2228.6028.7328.730.07%74,428
Feb 6, 202628.7529.2428.5028.7128.710.77%116,222
Feb 5, 202628.3529.0828.1228.4928.49-0.45%76,836
Feb 4, 202628.7529.5028.5628.6228.620.28%101,276
Feb 3, 202628.1328.8628.0328.5428.540.99%120,445
Feb 2, 202627.4628.6127.3428.2628.263.48%80,114
Jan 30, 202627.2227.4826.5527.3127.310.63%127,265
Jan 29, 202627.2227.6326.9027.1427.140.52%125,841
Jan 28, 202627.5927.5927.0027.0027.00-2.00%150,054
Jan 27, 202627.3427.7827.0727.5527.550.77%149,362
Jan 26, 202627.0727.4926.6527.3427.341.03%124,518
Jan 23, 202626.6028.2226.5827.0627.062.38%79,851
Jan 22, 202626.5026.9826.0026.4326.430.27%57,782
Jan 21, 202625.6426.7625.6426.3626.363.66%86,957
Jan 20, 202625.1725.4725.1525.4325.43-0.08%62,242
Jan 16, 202625.6225.9625.3925.4525.45-0.99%74,727
Jan 15, 202625.0525.8524.9825.7125.713.52%59,248
Jan 14, 202624.8724.9924.7024.8324.830.20%66,767
Jan 13, 202624.8925.0824.5924.7824.780.08%49,226
Jan 12, 202624.8425.1424.7524.7624.76-0.98%31,035
Jan 9, 202625.4025.7224.9625.0125.01-1.24%50,020
Jan 8, 202624.8025.3424.8025.3225.322.10%117,248
Jan 7, 202624.9325.3024.6924.8024.80-0.36%202,413
Jan 6, 202624.6425.1224.4324.8924.890.36%122,649
Jan 5, 202624.2625.0024.2624.8024.802.23%52,120
Jan 2, 202625.0425.1724.1724.2624.26-3.12%27,592
Dec 31, 202525.0325.1625.0025.0424.86-0.16%25,874
Dec 30, 202524.8425.6024.8425.0824.900.32%51,354
Dec 29, 202524.8125.0624.6925.0024.820.77%37,417
Dec 26, 202524.7124.9524.6524.8124.630.24%20,526
Dec 24, 202524.8624.9524.5624.7524.57-0.20%26,551
Dec 23, 202524.6524.9524.6224.8024.620.20%24,506
Dec 22, 202525.1625.5024.7324.7524.57-1.32%30,373
Dec 19, 202525.5025.7025.0025.0824.90-1.80%83,421
Dec 18, 202525.5025.5725.3525.5425.360.59%48,587
Dec 17, 202525.4525.7725.2025.3925.21-0.12%57,482
Dec 16, 202525.3925.5525.1925.4225.240.08%47,327
Dec 15, 202525.3525.5525.1525.4025.220.67%53,993
Dec 12, 202525.1425.2325.0225.2325.050.36%47,566
Dec 11, 202524.7725.2124.7725.1424.961.25%47,041
Dec 10, 202524.0224.9724.0224.8324.653.37%78,786
Dec 9, 202523.7224.2323.7224.0223.850.67%34,668
Dec 8, 202523.8523.9823.7723.8623.690.42%22,127
Dec 5, 202523.8024.1023.4423.7623.59-0.34%36,657
Dec 4, 202524.0224.1123.6923.8423.670.04%23,282