Skip to main content
logo
Parke Bancorp, Inc. (PKBK)
NASDAQ: PKBK · Real-Time Price · USD
26.36
+0.93 (3.66%)
Jan 21, 2026, 4:00 PM EST - Market closed

Parke Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202625.6426.7625.6426.3626.363.66%86,957
Jan 20, 202625.1725.4725.1525.4325.43-0.08%62,233
Jan 16, 202625.6225.9625.3925.4525.45-0.99%72,868
Jan 15, 202625.0525.8524.9825.7125.713.52%59,248
Jan 14, 202624.8724.9924.7024.8324.830.20%66,767
Jan 13, 202624.8925.0824.5924.7824.780.08%49,226
Jan 12, 202624.8425.1424.7524.7624.76-0.98%31,035
Jan 9, 202625.4025.7224.9625.0125.01-1.24%50,015
Jan 8, 202624.8025.3424.8025.3225.322.10%117,244
Jan 7, 202624.9325.3024.6924.8024.80-0.36%202,413
Jan 6, 202624.6425.1224.4324.8924.890.36%122,649
Jan 5, 202624.2625.0024.2624.8024.802.23%52,120
Jan 2, 202625.0425.1724.1724.2624.26-3.12%27,592
Dec 31, 202525.0325.1625.0025.0424.86-0.16%25,874
Dec 30, 202524.8425.6024.8425.0824.900.32%51,354
Dec 29, 202524.8125.0624.6925.0024.820.77%37,417
Dec 26, 202524.7124.9524.6524.8124.630.24%20,526
Dec 24, 202524.8624.9524.5624.7524.57-0.20%26,551
Dec 23, 202524.6524.9524.6224.8024.620.20%24,506
Dec 22, 202525.1625.5024.7324.7524.57-1.32%30,373
Dec 19, 202525.5025.7025.0025.0824.90-1.80%83,421
Dec 18, 202525.5025.5725.3525.5425.360.59%48,587
Dec 17, 202525.4525.7725.2025.3925.21-0.12%57,482
Dec 16, 202525.3925.5525.1925.4225.240.08%47,327
Dec 15, 202525.3525.5525.1525.4025.220.67%53,993
Dec 12, 202525.1425.2325.0225.2325.050.36%47,566
Dec 11, 202524.7725.2124.7725.1424.961.25%47,041
Dec 10, 202524.0224.9724.0224.8324.653.37%78,786
Dec 9, 202523.7224.2323.7224.0223.850.67%34,668
Dec 8, 202523.8523.9823.7723.8623.690.42%22,127
Dec 5, 202523.8024.1023.4423.7623.59-0.34%36,657
Dec 4, 202524.0224.1123.6923.8423.670.04%23,282
Dec 3, 202523.2923.9923.2523.8323.662.72%41,675
Dec 2, 202523.3623.6523.0023.2023.03-0.94%42,505
Dec 1, 202522.7523.4222.7523.4223.252.32%16,710
Nov 28, 202522.8523.0222.7722.8922.73-0.11%8,492
Nov 26, 202522.7522.9822.6722.9222.750.33%22,763
Nov 25, 202522.2622.9022.2522.8422.682.51%16,752
Nov 24, 202522.2022.2822.0922.2822.120.29%12,914
Nov 21, 202521.4522.3021.2522.2222.063.66%23,945
Nov 20, 202521.4921.6821.2921.4321.280.99%15,821
Nov 19, 202521.1121.3121.1021.2221.070.19%18,338
Nov 18, 202521.4821.4821.1121.1821.03-0.61%17,463
Nov 17, 202521.8222.0021.3121.3121.16-2.83%19,355
Nov 14, 202521.7722.0221.6121.9321.77-0.09%52,917
Nov 13, 202522.0022.0221.7421.9521.790.46%16,164
Nov 12, 202521.8622.0621.8021.8521.69-0.14%20,493
Nov 11, 202521.9221.9521.7121.8821.72-19,367
Nov 10, 202521.8921.9521.7121.8821.720.78%12,713
Nov 7, 202521.6321.7921.5121.7121.550.28%9,500