Skip to main content
logo
Parke Bancorp, Inc. (PKBK)
NASDAQ: PKBK · Real-Time Price · USD
20.65
-0.03 (-0.15%)
Jun 27, 2025, 4:00 PM - Market closed

Parke Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202520.8320.9220.4520.6520.65-0.15%77,026
Jun 26, 202520.1620.7520.1620.6820.683.19%12,365
Jun 25, 202520.4020.4020.0420.0420.04-1.09%9,597
Jun 24, 202519.9520.4419.9520.2620.262.17%25,233
Jun 23, 202519.4019.8319.3219.8319.831.95%21,015
Jun 20, 202519.2119.7018.9719.4519.452.10%78,179
Jun 18, 202518.9519.2118.9019.0519.050.58%16,938
Jun 17, 202518.8219.0718.8218.9418.94-0.11%14,709
Jun 16, 202519.3619.3618.7818.9618.96-1.25%25,821
Jun 13, 202519.4319.5919.1119.2019.20-2.39%24,080
Jun 12, 202519.5219.7419.2019.6719.670.25%14,763
Jun 11, 202519.7919.7919.3919.6219.62-24,563
Jun 10, 202519.3219.8119.2619.6219.621.34%23,230
Jun 9, 202519.3519.5519.1919.3619.36-0.05%15,803
Jun 6, 202519.4019.4119.1519.3719.371.31%17,144
Jun 5, 202519.2019.2018.7919.1219.120.95%19,719
Jun 4, 202518.8419.1518.8418.9418.94-1.04%26,472
Jun 3, 202518.9419.4418.9319.1419.14-0.16%25,822
Jun 2, 202519.3219.4019.0919.1719.17-1.13%11,855
May 30, 202519.5119.6719.3919.3919.39-1.02%12,430
May 29, 202519.5519.6319.4019.5919.590.31%10,784
May 28, 202519.7019.8019.3719.5319.53-1.01%13,017
May 27, 202519.5219.8119.2919.7319.732.07%15,668
May 23, 202519.0019.8519.0019.3319.33-0.82%13,465
May 22, 202519.7019.9219.4919.4919.49-1.07%15,822
May 21, 202519.9520.1219.5319.7019.70-2.18%20,308
May 20, 202520.1120.2419.9520.1420.140.65%9,275
May 19, 202520.0120.1819.9020.0120.01-0.84%18,700
May 16, 202520.3520.3720.0220.1820.18-0.84%22,514
May 15, 202520.2420.3520.2420.3520.351.14%14,823
May 14, 202520.1120.2720.0920.1220.12-0.25%12,522
May 13, 202520.2120.2520.0520.1720.170.65%9,155
May 12, 202520.0120.2119.9320.0420.042.09%19,405
May 9, 202519.5319.6919.3519.6319.63-0.15%13,507
May 8, 202519.4819.9419.3919.6619.662.66%21,517
May 7, 202519.2319.4819.1319.1519.15-1.14%24,946
May 6, 202519.2119.3719.1119.3719.370.36%15,842
May 5, 202519.0119.5018.9719.3019.30-0.46%15,231
May 2, 202519.1419.6018.9919.3919.392.32%36,623
May 1, 202518.7319.0918.5718.9518.950.53%18,868
Apr 30, 202518.7718.9418.5218.8518.85-0.05%41,769
Apr 29, 202518.6318.9118.6018.8618.860.43%22,855
Apr 28, 202518.9118.9118.6218.7818.780.16%10,378
Apr 25, 202518.9219.0818.6918.7518.75-1.65%14,257
Apr 24, 202519.0619.3418.8219.0719.070.87%18,145
Apr 23, 202519.3719.4018.8318.9018.90-0.32%23,061
Apr 22, 202518.2319.1717.9718.9618.966.22%37,266
Apr 21, 202517.7118.0717.5217.8517.851.77%39,125
Apr 17, 202517.1617.9617.1617.5417.542.27%20,571
Apr 16, 202517.4517.7017.0317.1517.15-1.72%22,184