Parke Bancorp, Inc. (PKBK)
NASDAQ: PKBK · Real-Time Price · USD
20.76
-0.37 (-1.75%)
At close: Oct 7, 2025, 4:00 PM EDT
20.76
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:20 PM EDT

Parke Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202521.2921.2920.7220.7620.76-1.75%16,643
Oct 6, 202521.1921.3721.0121.1321.13-0.05%17,776
Oct 3, 202521.1021.3021.0821.1421.140.14%19,243
Oct 2, 202521.2521.5921.0121.1120.93-0.71%22,587
Oct 1, 202521.4121.4121.1521.2621.08-1.35%16,686
Sep 30, 202521.6721.9921.4221.5521.37-0.87%20,416
Sep 29, 202522.2022.2021.6721.7421.56-1.56%25,673
Sep 26, 202522.2122.2122.0122.0921.900.07%15,940
Sep 25, 202521.8022.1221.8022.0721.880.66%18,504
Sep 24, 202522.1722.5021.8621.9321.74-0.79%17,876
Sep 23, 202522.2522.3521.9222.1021.91-0.07%30,802
Sep 22, 202522.2522.2922.0822.1221.930.25%28,847
Sep 19, 202522.5322.5321.8222.0621.87-2.09%106,728
Sep 18, 202522.4722.7022.1622.5322.341.49%45,625
Sep 17, 202522.4122.5822.1222.2022.01-0.09%37,673
Sep 16, 202522.3622.3622.0122.2222.03-0.22%23,145
Sep 15, 202522.6022.6022.2222.2722.08-0.85%26,670
Sep 12, 202522.5822.6122.1122.4622.27-0.66%21,242
Sep 11, 202522.5122.7622.4122.6122.420.27%27,031
Sep 10, 202522.7422.8522.5222.5522.36-0.70%14,951
Sep 9, 202522.6922.7722.6222.7122.520.04%24,100
Sep 8, 202522.6122.7222.4022.7022.511.02%31,346
Sep 5, 202522.5322.7322.2722.4722.280.13%41,453
Sep 4, 202522.3022.4422.2922.4422.251.22%30,406
Sep 3, 202522.1422.2622.0622.1721.98-0.40%90,853
Sep 2, 202522.2922.4622.0022.2622.07-1.29%33,984
Aug 29, 202522.5022.8222.4722.5522.36-0.09%41,140
Aug 28, 202522.7022.7022.4022.5722.38-0.66%18,161
Aug 27, 202522.7322.9322.6022.7222.530.26%28,579
Aug 26, 202522.0222.7621.9622.6622.473.23%44,328
Aug 25, 202522.2122.3021.9221.9521.77-1.35%75,013
Aug 22, 202521.3122.2821.3122.2522.064.71%60,579
Aug 21, 202521.4521.4621.2321.2521.07-0.93%9,307
Aug 20, 202521.5421.5521.4021.4521.271.04%17,401
Aug 19, 202521.3521.5721.2021.2321.05-0.52%67,494
Aug 18, 202521.4121.6921.2521.3421.16-0.28%18,414
Aug 15, 202521.9021.9021.3121.4021.22-1.43%15,163
Aug 14, 202521.8522.0121.6821.7121.53-1.36%12,962
Aug 13, 202522.0122.2421.9522.0121.820.69%16,188
Aug 12, 202521.4222.0021.4221.8621.683.21%33,159
Aug 11, 202521.2721.4920.9921.1821.001.88%63,134
Aug 8, 202520.7121.6720.7120.7920.611.17%8,884
Aug 7, 202520.7320.8020.3620.5520.38-0.72%19,123
Aug 6, 202520.6020.9520.6020.7020.530.10%8,809
Aug 5, 202520.3520.8420.0320.6820.511.55%23,995
Aug 4, 202520.7020.7320.3020.3720.190.27%62,019
Aug 1, 202520.4920.4920.1020.3120.14-1.65%30,478
Jul 31, 202520.6520.9420.0120.6520.48-0.72%32,451
Jul 30, 202521.2021.6120.6720.8020.62-2.39%24,320
Jul 29, 202521.7921.7921.0621.3121.13-1.34%8,904