Skip to main content
logo
Planet Green Holdings Corp. (PLAG)
NYSEAMERICAN: PLAG · Real-Time Price · USD
4.040
+1.270 (45.85%)
At close: Feb 2, 2026, 4:00 PM EST
4.049
+0.009 (0.22%)
After-hours: Feb 2, 2026, 8:00 PM EST

Planet Green Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20262.784.182.784.044.0445.85%1,301,624
Jan 30, 20263.343.551.712.772.77-17.80%2,377,024
Jan 29, 20263.453.733.333.373.37-3.44%51,708
Jan 28, 20263.413.493.113.493.494.18%84,731
Jan 27, 20263.193.383.043.353.354.69%68,187
Jan 26, 20262.863.232.853.203.2010.73%49,372
Jan 23, 20262.953.102.782.892.89-1.70%74,648
Jan 22, 20262.522.972.462.942.9416.21%155,344
Jan 21, 20262.532.542.462.532.53-3.80%26,438
Jan 20, 20262.752.752.452.632.631.35%25,513
Jan 16, 20262.722.722.382.602.602.17%78,878
Jan 15, 20262.502.552.422.542.54-0.39%18,799
Jan 14, 20262.602.602.362.552.55-1.92%31,792
Jan 13, 20262.422.602.332.602.6011.11%28,935
Jan 12, 20262.462.562.312.342.34-3.31%23,073
Jan 9, 20262.612.652.242.422.42-6.74%38,810
Jan 8, 20262.322.662.322.602.6010.90%36,255
Jan 7, 20262.332.392.262.342.34-2.09%3,501
Jan 6, 20262.262.392.202.392.393.46%36,016
Jan 5, 20262.332.402.202.312.31-3.75%87,758
Jan 2, 20262.192.402.062.402.409.59%56,459
Dec 31, 20252.072.192.072.192.193.30%2,977
Dec 30, 20252.032.172.032.122.120.95%23,384
Dec 29, 20252.082.132.082.102.100.96%3,408
Dec 26, 20252.082.132.082.082.080.68%2,932
Dec 24, 20252.052.072.052.072.07-2.55%352
Dec 23, 20251.932.191.932.122.120.57%50,235
Dec 22, 20252.112.111.912.112.111.84%15,018
Dec 19, 20252.092.091.962.072.070.49%4,874
Dec 18, 20252.022.192.022.062.061.63%26,317
Dec 17, 20252.052.121.942.032.031.25%24,017
Dec 16, 20252.142.401.782.002.00-5.57%1,080,140
Dec 15, 20252.252.401.982.122.12-6.19%225,532
Dec 12, 20252.772.892.202.262.26-20.70%141,972
Dec 11, 20252.102.952.102.852.8517.28%245,137
Dec 10, 20252.493.252.202.432.435.19%667,078
Dec 9, 20252.102.341.652.312.319.48%153,994
Dec 8, 20252.162.162.032.112.11-5.80%13,655
Dec 5, 20252.192.241.992.242.241.82%11,551
Dec 4, 20252.152.202.092.202.20-1.79%16,149
Dec 3, 20252.362.361.962.242.24-1.75%34,077
Dec 2, 20252.652.772.252.282.28-13.96%60,893
Dec 1, 20252.502.752.382.652.652.32%50,092
Nov 28, 20252.492.752.422.592.593.60%82,328
Nov 26, 20252.842.902.382.502.50-9.09%248,304
Nov 25, 20252.402.872.252.752.757.84%296,089
Nov 24, 20251.702.601.522.552.5530.77%639,945
Nov 21, 20253.003.011.291.951.95-34.56%2,333,116
Nov 20, 20252.323.282.002.982.9831.28%1,650,433
Nov 19, 20251.962.571.962.272.2710.19%426,970