Skip to main content
logo
Planet Green Holdings Corp. (PLAG)
NYSEAMERICAN: PLAG · Real-Time Price · USD
2.600
+0.260 (11.11%)
At close: Jan 13, 2026, 4:00 PM EST
2.570
-0.030 (-1.15%)
After-hours: Jan 13, 2026, 8:00 PM EST

Planet Green Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20262.422.602.332.602.6011.11%28,935
Jan 12, 20262.462.562.312.342.34-3.31%23,073
Jan 9, 20262.612.652.242.422.42-6.74%38,810
Jan 8, 20262.322.662.322.602.6010.90%36,255
Jan 7, 20262.332.392.262.342.34-2.09%3,501
Jan 6, 20262.262.392.202.392.393.46%36,016
Jan 5, 20262.332.402.202.312.31-3.75%87,758
Jan 2, 20262.192.402.062.402.409.59%56,459
Dec 31, 20252.072.192.072.192.193.30%2,977
Dec 30, 20252.032.172.032.122.120.95%23,384
Dec 29, 20252.082.132.082.102.100.96%3,408
Dec 26, 20252.082.132.082.082.080.68%2,932
Dec 24, 20252.052.072.052.072.07-2.55%352
Dec 23, 20251.932.191.932.122.120.57%50,235
Dec 22, 20252.112.111.912.112.111.84%15,018
Dec 19, 20252.092.091.962.072.070.49%4,874
Dec 18, 20252.022.192.022.062.061.63%26,317
Dec 17, 20252.052.121.942.032.031.25%24,017
Dec 16, 20252.142.401.782.002.00-5.57%1,080,140
Dec 15, 20252.252.401.982.122.12-6.19%225,532
Dec 12, 20252.772.892.202.262.26-20.70%141,972
Dec 11, 20252.102.952.102.852.8517.28%245,137
Dec 10, 20252.493.252.202.432.435.19%667,078
Dec 9, 20252.102.341.652.312.319.48%153,994
Dec 8, 20252.162.162.032.112.11-5.80%13,655
Dec 5, 20252.192.241.992.242.241.82%11,551
Dec 4, 20252.152.202.092.202.20-1.79%16,149
Dec 3, 20252.362.361.962.242.24-1.75%34,077
Dec 2, 20252.652.772.252.282.28-13.96%60,893
Dec 1, 20252.502.752.382.652.652.32%50,092
Nov 28, 20252.492.752.422.592.593.60%82,328
Nov 26, 20252.842.902.382.502.50-9.09%248,304
Nov 25, 20252.402.872.252.752.757.84%296,089
Nov 24, 20251.702.601.522.552.5530.77%639,945
Nov 21, 20253.003.011.291.951.95-34.56%2,333,116
Nov 20, 20252.323.282.002.982.9831.28%1,650,433
Nov 19, 20251.962.571.962.272.2710.19%426,970
Nov 18, 20251.692.061.672.062.0619.77%113,594
Nov 17, 20251.701.751.691.721.72-2.82%3,761
Nov 14, 20251.721.781.671.771.772.91%3,098
Nov 13, 20251.721.791.721.721.720.88%3,952
Nov 12, 20251.711.771.711.711.71-0.87%3,448
Nov 11, 20251.681.761.631.721.72-0.58%15,491
Nov 10, 20251.561.791.561.731.732.98%5,132
Nov 7, 20251.621.681.621.681.686.33%6,319
Nov 6, 20251.601.661.581.581.58-4.82%5,988
Nov 5, 20251.631.701.571.661.66-5.14%9,647
Nov 4, 20251.781.791.681.751.75-2.78%14,976
Nov 3, 20251.861.861.801.801.80-1.64%7,033
Oct 31, 20252.002.041.831.831.83-12.02%18,540