Patria Latin American Opportunity Acquisition Corp. (PLAO)
Apr 11, 2025 - PLAO was delisted
11.63
-0.02 (-0.17%)
Inactive · Last trade price
on Nov 18, 2024
PLAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 14,043 |
| Mar 12, 2025 | 11.92 | 12.07 | 11.85 | 11.85 | 11.85 | -0.34% | 4,200 |
| Mar 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% | 1,488 |
| Feb 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1,105 |
| Feb 14, 2025 | 11.80 | 11.85 | 11.80 | 11.85 | 11.85 | 0.11% | 2,621 |
| Feb 11, 2025 | 11.83 | 11.84 | 11.83 | 11.84 | 11.84 | 0.74% | 421 |
| Feb 7, 2025 | 11.74 | 11.75 | 11.74 | 11.75 | 11.75 | 0.51% | 3,000 |
| Jan 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% | 1,000 |
| Jan 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% | 256 |
| Dec 31, 2024 | 11.65 | 11.65 | 11.64 | 11.64 | 11.64 | 0.09% | 1,007 |
| Dec 23, 2024 | 12.02 | 12.02 | 11.63 | 11.63 | 11.63 | - | 1,602 |
| Nov 18, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 1,527 |
| Nov 12, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% | 954 |
| Nov 11, 2024 | 11.62 | 11.64 | 11.62 | 11.62 | 11.62 | - | 15,840 |
| Nov 5, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% | 416 |
| Nov 1, 2024 | 11.61 | 11.63 | 11.61 | 11.63 | 11.63 | 0.17% | 577 |
| Oct 31, 2024 | 11.62 | 11.62 | 11.61 | 11.61 | 11.61 | - | 342 |
| Oct 25, 2024 | 11.62 | 11.62 | 11.61 | 11.61 | 11.61 | -0.09% | 477 |
| Oct 16, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 1,094 |
| Oct 15, 2024 | 11.61 | 11.62 | 11.61 | 11.62 | 11.62 | 0.09% | 26,095 |
| Oct 14, 2024 | 11.61 | 11.61 | 11.60 | 11.61 | 11.61 | 0.09% | 47,706 |
| Oct 9, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 3,882 |
| Oct 8, 2024 | 11.60 | 11.62 | 11.60 | 11.60 | 11.60 | -0.09% | 5,782 |
| Oct 7, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 2,014 |
| Oct 4, 2024 | 11.61 | 11.62 | 11.61 | 11.61 | 11.61 | - | 2,708 |
| Oct 3, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% | 2,608 |
| Oct 1, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% | 365 |
| Sep 30, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1,417 |
| Sep 25, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% | 113 |
| Sep 24, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% | 70,000 |
| Sep 23, 2024 | 11.60 | 11.60 | 11.58 | 11.58 | 11.58 | - | 901 |
| Sep 20, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% | 855 |
| Sep 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% | 752 |
| Sep 18, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% | 337 |
| Sep 17, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% | 101 |
| Sep 12, 2024 | 11.57 | 11.58 | 11.57 | 11.58 | 11.58 | 0.09% | 3,498 |
| Sep 11, 2024 | 11.58 | 11.58 | 11.57 | 11.57 | 11.57 | -0.09% | 107,507 |
| Sep 10, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% | 554 |