Patria Latin American Opportunity Acquisition Corp. (PLAO)
Apr 11, 2025 - PLAO was delisted
11.63
-0.02 (-0.17%)
Inactive · Last trade price
on Nov 18, 2024
PLAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Nov 21, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Nov 20, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Nov 19, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Nov 18, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 1,527 |
| Nov 15, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Nov 14, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Nov 13, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Nov 12, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% | 1,000 |
| Nov 11, 2024 | 11.62 | 11.64 | 11.62 | 11.62 | 11.62 | - | 16,640 |
| Nov 8, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Nov 7, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Nov 6, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Nov 5, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% | 416 |
| Nov 4, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Nov 1, 2024 | 11.61 | 11.63 | 11.61 | 11.63 | 11.63 | 0.17% | 600 |
| Oct 31, 2024 | 11.62 | 11.62 | 11.61 | 11.61 | 11.61 | - | 342 |
| Oct 30, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| Oct 29, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| Oct 28, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| Oct 25, 2024 | 11.62 | 11.62 | 11.61 | 11.61 | 11.61 | -0.09% | 590 |
| Oct 24, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Oct 23, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Oct 22, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Oct 21, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Oct 18, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Oct 17, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Oct 16, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 1,100 |
| Oct 15, 2024 | 11.61 | 11.62 | 11.61 | 11.62 | 11.62 | 0.09% | 26,100 |
| Oct 14, 2024 | 11.61 | 11.61 | 11.60 | 11.61 | 11.61 | 0.09% | 47,706 |
| Oct 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Oct 10, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Oct 9, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 3,900 |
| Oct 8, 2024 | 11.60 | 11.62 | 11.60 | 11.60 | 11.60 | -0.09% | 5,973 |
| Oct 7, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 2,014 |
| Oct 4, 2024 | 11.61 | 11.62 | 11.61 | 11.61 | 11.61 | - | 2,708 |
| Oct 3, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% | 2,608 |
| Oct 2, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Oct 1, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% | 400 |
| Sep 30, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1,811 |
| Sep 27, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| Sep 26, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| Sep 25, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% | 113 |
| Sep 24, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% | 70,000 |
| Sep 23, 2024 | 11.60 | 11.60 | 11.58 | 11.58 | 11.58 | - | 901 |
| Sep 20, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% | 900 |
| Sep 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% | 800 |
| Sep 18, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% | 337 |
| Sep 17, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% | 101 |
| Sep 16, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | - |