PLMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	11.07	11.10	11.07	11.10	11.10	-	512
Dec 24, 2024	11.10	11.10	11.10	11.10	11.10	0.09%	100,001
Dec 23, 2024	11.10	11.10	11.09	11.09	11.09	-0.09%	1,603
Dec 20, 2024	11.10	11.10	11.10	11.10	11.10	-	928
Dec 19, 2024	11.12	11.12	11.10	11.10	11.10	-	428
Dec 18, 2024	11.10	11.10	11.10	11.10	11.10	-0.36%	622
Dec 17, 2024	12.04	12.04	11.14	11.14	11.14	0.36%	640
Dec 16, 2024	11.05	11.10	11.05	11.10	11.10	-0.18%	364
Dec 13, 2024	11.12	11.12	11.12	11.12	11.12	0.18%	216
Dec 12, 2024	11.11	11.17	11.08	11.10	11.10	-	865
Dec 11, 2024	11.10	11.10	11.10	11.10	11.10	-	7
Dec 10, 2024	11.09	11.10	11.09	11.10	11.10	-0.72%	460
Dec 9, 2024	11.18	11.18	11.18	11.18	11.18	0.68%	200
Dec 6, 2024	11.11	11.11	11.11	11.11	11.11	-	110
Dec 5, 2024	11.17	11.17	11.08	11.11	11.11	0.05%	818
Dec 4, 2024	11.10	11.10	11.10	11.10	11.10	-	272
Dec 3, 2024	11.10	11.10	11.10	11.10	11.10	-	-
Dec 2, 2024	11.10	11.10	11.10	11.10	11.10	-	-
Nov 29, 2024	11.06	11.10	11.06	11.10	11.10	-	826
Nov 27, 2024	11.10	11.10	11.10	11.10	11.10	-	6
Nov 26, 2024	11.10	11.10	11.10	11.10	11.10	-	710
Nov 25, 2024	11.10	11.10	11.10	11.10	11.10	-	107
Nov 22, 2024	11.14	11.14	11.10	11.10	11.10	-0.36%	616
Nov 21, 2024	11.07	11.14	11.07	11.14	11.14	0.63%	4,500
Nov 20, 2024	11.07	11.07	11.07	11.07	11.07	-	1
Nov 19, 2024	11.07	11.07	11.07	11.07	11.07	-	200
Nov 18, 2024	11.07	11.07	11.07	11.07	11.07	-	99
Nov 15, 2024	11.07	11.07	11.07	11.07	11.07	-	25
Nov 14, 2024	11.07	11.07	11.07	11.07	11.07	-	127
Nov 13, 2024	11.07	11.07	11.07	11.07	11.07	-	4
Nov 12, 2024	11.07	11.07	11.07	11.07	11.07	-	7
Nov 11, 2024	11.07	11.07	11.07	11.07	11.07	0.18%	20,008
Nov 8, 2024	11.05	11.05	11.05	11.05	11.05	-	3
Nov 7, 2024	11.05	11.05	11.05	11.05	11.05	-	2
Nov 6, 2024	11.05	11.05	11.05	11.05	11.05	-	8
Nov 5, 2024	11.05	11.05	11.05	11.05	11.05	-	539
Nov 4, 2024	11.04	11.05	11.04	11.05	11.05	0.45%	14,434
Nov 1, 2024	11.07	11.07	10.99	11.00	11.00	0.55%	1,713
Oct 31, 2024	10.94	10.94	10.94	10.94	10.94	-1.00%	523
Oct 30, 2024	11.05	11.05	11.05	11.05	11.05	-	1
Oct 29, 2024	11.05	11.05	11.05	11.05	11.05	-	7
Oct 28, 2024	10.97	11.05	10.97	11.05	11.05	0.27%	5,375
Oct 25, 2024	11.02	11.02	11.02	11.02	11.02	-	-
Oct 24, 2024	11.01	11.02	11.01	11.02	11.02	0.09%	5,383
Oct 23, 2024	11.01	11.01	11.01	11.01	11.01	0.09%	44,401
Oct 22, 2024	11.00	11.00	11.00	11.00	11.00	-	-
Oct 21, 2024	11.00	11.00	11.00	11.00	11.00	-	-
Oct 18, 2024	11.00	11.00	11.00	11.00	11.00	-	443
Oct 17, 2024	10.91	11.00	10.91	11.00	11.00	0.64%	5,269
Oct 16, 2024	10.93	10.93	10.93	10.93	10.93	-	18
Oct 15, 2024	10.93	10.93	10.93	10.93	10.93	-	4
Oct 14, 2024	10.93	10.93	10.93	10.93	10.93	-	24
Oct 11, 2024	10.93	10.93	10.93	10.93	10.93	-	6,732
Oct 10, 2024	10.93	10.93	10.93	10.93	10.93	-0.18%	10,000
Oct 9, 2024	10.92	10.95	10.92	10.95	10.95	0.27%	48,232
Oct 8, 2024	10.91	10.92	10.91	10.92	10.92	0.37%	90,069
Oct 7, 2024	10.88	10.88	10.88	10.88	10.88	-	170
Oct 4, 2024	10.88	10.88	10.88	10.88	10.88	-	94
Oct 3, 2024	10.88	10.88	10.88	10.88	10.88	-	-
Oct 2, 2024	10.88	10.88	10.88	10.88	10.88	-	89
Oct 1, 2024	10.88	10.88	10.88	10.88	10.88	-	152
Sep 30, 2024	10.90	10.90	10.88	10.88	10.88	-0.18%	600
Sep 27, 2024	10.90	10.90	10.90	10.90	10.90	-	-
Sep 26, 2024	10.88	10.90	10.88	10.90	10.90	0.18%	150,253
Sep 25, 2024	10.88	10.88	10.88	10.88	10.88	-0.18%	260,160
Sep 24, 2024	10.86	10.96	10.86	10.90	10.90	0.46%	2,401
Sep 23, 2024	10.85	10.85	10.85	10.85	10.85	-	2
Sep 20, 2024	10.85	10.85	10.85	10.85	10.85	-	-
Sep 19, 2024	10.85	10.85	10.85	10.85	10.85	-	3
Sep 18, 2024	10.87	10.87	10.85	10.85	10.85	-0.18%	324
Sep 17, 2024	10.87	10.87	10.87	10.87	10.87	-	5
Sep 16, 2024	10.87	10.87	10.87	10.87	10.87	-	4
Sep 13, 2024	10.87	10.87	10.87	10.87	10.87	-	2
Sep 12, 2024	10.83	10.87	10.83	10.87	10.87	0.18%	6,700
Sep 11, 2024	10.85	10.85	10.85	10.85	10.85	0.18%	5,101
Sep 10, 2024	10.83	10.83	10.83	10.83	10.83	-	-
Sep 9, 2024	10.84	10.84	10.83	10.83	10.83	0.09%	499
Sep 6, 2024	10.82	10.82	10.82	10.82	10.82	-	-
Sep 5, 2024	10.82	10.82	10.82	10.82	10.82	-	1
Sep 4, 2024	10.82	10.82	10.82	10.82	10.82	-	3,000
Sep 3, 2024	10.82	10.82	10.82	10.82	10.82	-0.18%	110,598
Aug 30, 2024	10.84	10.84	10.84	10.84	10.84	-	40
Aug 29, 2024	10.84	10.84	10.84	10.84	10.84	-	-
Aug 28, 2024	10.84	10.84	10.84	10.84	10.84	-	1
Aug 27, 2024	10.84	10.84	10.84	10.84	10.84	-	51
Aug 26, 2024	10.85	10.85	10.81	10.84	10.84	-0.09%	4,352
Aug 23, 2024	10.85	10.85	10.84	10.85	10.85	0.09%	2,715
Aug 22, 2024	10.84	10.84	10.84	10.84	10.84	-	26
Aug 21, 2024	10.77	10.84	10.77	10.84	10.84	0.18%	6,582
Aug 20, 2024	10.82	10.82	10.82	10.82	10.82	-	-
Aug 19, 2024	10.82	10.82	10.82	10.82	10.82	-	-
Aug 16, 2024	10.82	10.82	10.82	10.82	10.82	-	-
Aug 15, 2024	10.82	10.82	10.82	10.82	10.82	-	36
Aug 14, 2024	10.82	10.82	10.82	10.82	10.82	-	-
Aug 13, 2024	10.82	10.82	10.82	10.82	10.82	-	-
Aug 12, 2024	10.82	10.82	10.82	10.82	10.82	-	109
Aug 9, 2024	10.82	10.82	10.82	10.82	10.82	-	1
Aug 8, 2024	10.82	10.82	10.82	10.82	10.82	-0.28%	2,696
Aug 7, 2024	10.85	10.85	10.85	10.85	10.85	-	2
Aug 6, 2024	10.85	10.85	10.84	10.85	10.85	0.46%	3,328