PLPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	371.06	381.29	361.36	367.78	367.78	-0.27%	94,672
Jul 2, 2026	392.24	395.56	358.55	368.77	368.77	-6.29%	108,207
Jul 1, 2026	403.37	414.35	391.93	393.52	393.52	-4.10%	106,401
Jun 30, 2026	405.56	412.13	382.44	410.56	410.35	1.45%	92,483
Jun 29, 2026	396.22	404.95	387.05	404.71	404.50	2.29%	113,874
Jun 26, 2026	397.48	406.60	390.00	395.66	395.46	-2.31%	192,973
Jun 25, 2026	393.89	407.25	384.45	405.00	404.79	5.38%	132,305
Jun 24, 2026	383.47	392.90	380.02	384.31	384.11	0.22%	72,134
Jun 23, 2026	385.02	396.30	368.19	383.47	383.27	-4.43%	88,302
Jun 22, 2026	389.02	402.40	388.00	401.24	401.03	4.42%	85,245
Jun 18, 2026	373.55	386.10	373.55	384.27	384.07	5.49%	90,540
Jun 17, 2026	373.98	384.94	362.62	364.28	364.09	-1.83%	103,275
Jun 16, 2026	382.75	387.52	369.65	371.06	370.87	-2.39%	82,548
Jun 15, 2026	388.00	394.93	375.83	380.16	379.97	1.26%	92,163
Jun 12, 2026	379.39	388.26	374.64	375.42	375.23	-0.28%	98,366
Jun 11, 2026	360.11	381.88	360.11	376.47	376.28	6.90%	89,284
Jun 10, 2026	372.33	378.00	350.76	352.16	351.98	-4.83%	115,117
Jun 9, 2026	381.19	384.34	349.49	370.03	369.84	-0.85%	104,487
Jun 8, 2026	372.82	375.93	365.20	373.19	373.00	2.80%	73,033
Jun 5, 2026	373.97	379.53	359.82	363.02	362.83	-3.53%	133,154
Jun 4, 2026	368.44	380.55	360.01	376.30	376.11	-0.49%	116,346
Jun 3, 2026	387.35	393.64	375.00	378.15	377.96	-2.47%	174,916
Jun 2, 2026	379.62	397.34	379.62	387.72	387.52	3.05%	60,677
Jun 1, 2026	363.45	378.81	360.61	376.25	376.06	1.74%	67,135
May 29, 2026	376.37	379.89	361.17	369.82	369.63	-1.90%	78,504
May 28, 2026	378.16	386.90	364.42	376.98	376.79	-0.81%	135,795
May 27, 2026	381.57	386.00	370.00	380.05	379.86	0.84%	81,044
May 26, 2026	361.52	378.56	361.52	376.89	376.70	5.33%	82,301
May 22, 2026	343.58	358.43	339.63	357.82	357.64	4.90%	101,012
May 21, 2026	336.76	345.30	332.25	341.11	340.94	1.15%	77,475
May 20, 2026	334.49	341.78	329.01	337.23	337.06	2.40%	59,490
May 19, 2026	327.80	337.85	322.50	329.33	329.16	-1.82%	117,415
May 18, 2026	348.00	348.00	328.17	335.43	335.26	-3.46%	99,719
May 15, 2026	344.89	350.01	338.30	347.44	347.26	-1.87%	126,264
May 14, 2026	347.65	357.79	343.08	354.07	353.89	2.00%	130,770
May 13, 2026	348.85	351.40	338.22	347.12	346.94	0.84%	65,208
May 12, 2026	355.52	355.52	334.72	344.24	344.06	-3.57%	56,569
May 11, 2026	346.46	365.38	340.49	356.98	356.80	3.10%	68,597
May 8, 2026	350.07	356.97	342.78	346.25	346.07	0.28%	78,014
May 7, 2026	366.68	368.87	344.86	345.28	345.10	-5.68%	100,790
May 6, 2026	362.50	371.80	355.00	366.09	365.90	2.07%	151,390
May 5, 2026	314.41	360.99	314.29	358.66	358.48	15.79%	200,172
May 4, 2026	337.78	341.05	306.91	309.76	309.60	-7.18%	155,629
May 1, 2026	333.35	343.65	321.40	333.73	333.56	0.45%	130,012
Apr 30, 2026	342.35	353.70	320.35	332.25	332.08	-1.49%	142,752
Apr 29, 2026	356.32	365.60	328.55	337.29	337.12	-5.39%	210,560
Apr 28, 2026	349.99	357.50	344.68	356.50	356.32	0.86%	128,524
Apr 27, 2026	352.53	354.53	342.80	353.46	353.28	0.65%	129,514
Apr 24, 2026	330.90	352.37	327.41	351.17	350.99	6.80%	208,054
Apr 23, 2026	331.75	344.34	326.83	328.80	328.63	-0.08%	165,365