Skip to main content
logo
Preformed Line Products Company (PLPC)
NASDAQ: PLPC · Real-Time Price · USD
263.09
+0.41 (0.16%)
At close: Mar 20, 2026, 4:00 PM EDT
266.00
+2.91 (1.11%)
After-hours: Mar 20, 2026, 6:46 PM EDT

PLPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026261.55265.67254.65263.09263.090.16%204,397
Mar 19, 2026252.99264.66251.02262.68262.682.53%109,108
Mar 18, 2026253.55263.72253.55256.19256.191.04%60,666
Mar 17, 2026249.86259.25249.86253.55253.551.48%59,446
Mar 16, 2026267.10268.88241.01249.86249.86-4.51%251,035
Mar 13, 2026265.99271.69257.86261.65261.650.31%188,098
Mar 12, 2026260.05267.39257.04260.84260.84-2.39%171,247
Mar 11, 2026265.00275.00255.70267.23267.230.80%181,410
Mar 10, 2026243.66271.30243.66265.12265.128.98%236,424
Mar 9, 2026229.22246.16222.99243.27243.273.20%164,703
Mar 6, 2026240.48245.78231.81235.72235.72-5.34%89,714
Mar 5, 2026245.00256.20223.00249.03249.03-2.57%195,117
Mar 4, 2026254.09257.21248.10255.59255.591.75%134,543
Mar 3, 2026249.83255.28243.59251.19251.19-2.94%125,741
Mar 2, 2026250.29259.35245.59258.80258.802.03%181,468
Feb 27, 2026257.00257.00248.97253.65253.65-2.56%169,916
Feb 26, 2026259.61260.73249.93260.32260.32-0.45%67,705
Feb 25, 2026262.77267.49259.79261.49261.490.84%122,561
Feb 24, 2026255.00260.51254.15259.31259.311.69%90,239
Feb 23, 2026262.62264.04251.27255.00255.00-2.90%112,934
Feb 20, 2026256.48265.61255.00262.62262.620.93%123,668
Feb 19, 2026251.03262.15250.74260.20260.203.24%128,729
Feb 18, 2026275.00276.12246.17252.03252.03-7.76%120,116
Feb 17, 2026273.01277.79270.68273.24273.24-2.07%155,179
Feb 13, 2026272.04280.80268.52279.02279.022.77%81,595
Feb 12, 2026282.86287.97269.01271.50271.50-2.73%79,175
Feb 11, 2026277.56280.60274.26279.13279.132.77%67,892
Feb 10, 2026272.66276.60270.20271.60271.60-0.93%152,581
Feb 9, 2026280.61281.29274.02274.16274.16-2.23%57,764
Feb 6, 2026268.69282.15268.69280.41280.415.96%152,441
Feb 5, 2026257.92265.96255.00264.63264.631.58%187,153
Feb 4, 2026272.57281.05246.21260.51260.51-3.51%215,614
Feb 3, 2026261.14271.40259.78269.98269.983.81%138,689
Feb 2, 2026250.80261.77250.80260.07260.073.64%71,372
Jan 30, 2026252.98257.31248.18250.94250.94-2.40%197,565
Jan 29, 2026249.71260.69245.82257.10257.103.63%170,954
Jan 28, 2026243.47253.31237.34248.09248.092.94%123,719
Jan 27, 2026240.35241.16233.10241.01241.010.04%109,396
Jan 26, 2026238.08246.85236.26240.92240.921.62%122,199
Jan 23, 2026247.68247.68235.89237.08237.08-5.33%104,788
Jan 22, 2026245.30251.67245.06250.43250.432.35%78,364
Jan 21, 2026242.64245.02235.06244.67244.672.25%72,319
Jan 20, 2026240.71246.59238.98239.29239.29-3.13%68,629
Jan 16, 2026248.35250.03242.21247.02247.02-0.47%96,931
Jan 15, 2026241.43248.51241.43248.18248.182.31%75,967
Jan 14, 2026240.13244.19227.62242.57242.571.14%119,031
Jan 13, 2026244.02248.90237.79239.84239.84-1.32%77,520
Jan 12, 2026232.40246.37232.40243.05243.053.93%145,938
Jan 9, 2026235.68236.91232.24233.85233.85-0.39%88,371
Jan 8, 2026231.51236.69224.43234.77234.771.17%112,636