Polyrizon Ltd. (PLRZ)
NASDAQ: PLRZ · Real-Time Price · USD
0.945
-0.035 (-3.57%)
At close: Nov 20, 2024, 4:00 PM
0.950
+0.005 (0.53%)
After-hours: Nov 20, 2024, 4:04 PM EST
Polyrizon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 1.00 | 1.00 | 0.93 | 0.95 | 0.95 | -2.58% | 14,236 |
| Nov 19, 2024 | 1.00 | 1.06 | 0.95 | 0.97 | 0.97 | -3.00% | 28,662 |
| Nov 18, 2024 | 0.89 | 1.03 | 0.84 | 1.00 | 1.00 | 23.15% | 134,166 |
| Nov 15, 2024 | 0.81 | 0.89 | 0.77 | 0.81 | 0.81 | -0.98% | 153,137 |
| Nov 14, 2024 | 0.98 | 0.98 | 0.80 | 0.82 | 0.82 | -16.33% | 118,435 |
| Nov 13, 2024 | 1.07 | 1.07 | 0.94 | 0.98 | 0.98 | -9.26% | 74,104 |
| Nov 12, 2024 | 1.07 | 1.15 | 0.98 | 1.08 | 1.08 | -1.82% | 136,383 |
| Nov 11, 2024 | 1.25 | 1.25 | 1.07 | 1.10 | 1.10 | -8.64% | 121,402 |
| Nov 8, 2024 | 1.24 | 1.27 | 1.19 | 1.20 | 1.20 | 0.08% | 134,614 |
| Nov 7, 2024 | 1.06 | 1.28 | 1.06 | 1.20 | 1.20 | 19.11% | 400,386 |
| Nov 6, 2024 | 1.08 | 1.11 | 1.00 | 1.01 | 1.01 | -4.72% | 102,123 |
| Nov 5, 2024 | 1.07 | 1.16 | 1.00 | 1.06 | 1.06 | 0.95% | 229,051 |
| Nov 4, 2024 | 1.06 | 1.24 | 1.00 | 1.05 | 1.05 | -10.26% | 322,843 |
| Nov 1, 2024 | 1.31 | 1.35 | 1.12 | 1.17 | 1.17 | -15.22% | 531,561 |
| Oct 31, 2024 | 1.43 | 1.51 | 1.28 | 1.38 | 1.38 | -17.86% | 478,091 |
| Oct 30, 2024 | 1.60 | 1.75 | 1.40 | 1.68 | 1.68 | 8.39% | 4,528,698 |