Platinum Analytics Cayman Limited (PLTS)
Platinum Analytics Cayman will go public soon, but the exact IPO date is still unknown.
IPO Price Range
$4.00 - $5.00
Shares Offered
2,000,000
Deal Size
$9.00M
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.22% | 23,807 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 0.87% | 37,930 |
| Jun 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.67% | 24,630 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -0.63% | 2,960 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.31% | 1,400 |
| Jun 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.51% | 23,000 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 7.76% | 23,943 |
| Jun 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2.37% | 18,868 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -0.83% | 43,723 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -0.21% | 31,485 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -7.70% | 24,002 |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.16% | 24,469 |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.32% | 9,661 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 17,847 |
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.83% | 176,809 |
| May 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.44% | 42,666 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4.05% | 16,023 |
| May 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.59% | 21,675 |
| May 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2.49% | 166,321 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.13% | 5,624 |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1.62% | 303,009 |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.66% | 527,434 |
| May 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -8.12% | 65,451 |
| May 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.97% | 191,867 |
| May 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.60% | 134,555 |
| May 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -7.87% | 99,795 |
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -1.45% | 95,435 |
| May 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12.49% | 219,982 |
| May 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -6.95% | 864,004 |
| May 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.90% | 65,465 |
| Apr 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.04% | 1,095,500 |
| Apr 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.21% | 43,936 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.64% | 80,364 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -4.65% | 66,191 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -6.89% | 56,914 |
| Apr 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -7.28% | 51,672 |
| Apr 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -0.42% | 1,528 |
| Apr 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -1.15% | 10,065 |
| Apr 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5.78% | 850,698 |
| Apr 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -6.24% | 43,663 |
| Apr 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.60% | 32,274 |
| Apr 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.09% | 45,912 |
| Apr 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 3.70% | 114,881 |
| Apr 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -18.99% | 29,483 |
| Apr 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.66% | 50,941 |
| Apr 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -5.16% | 91,920 |
| Apr 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 11.47% | 106,956 |
| Apr 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.42% | 28,590 |
| Apr 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.30% | 1,900 |
| Apr 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.31% | 1,888 |