Plutus Financial Group Limited (PLUT)
NASDAQ: PLUT · Real-Time Price · USD
4.010
+0.010 (0.25%)
At close: Feb 24, 2025, 4:00 PM
4.000
-0.010 (-0.25%)
After-hours: Feb 24, 2025, 7:55 PM EST
Plutus Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 4.02 | 4.02 | 4.00 | 4.01 | 4.01 | 0.25% | 132,047 |
| Feb 21, 2025 | 4.00 | 4.04 | 4.00 | 4.00 | 4.00 | -0.25% | 78,387 |
| Feb 20, 2025 | 4.02 | 4.05 | 4.00 | 4.01 | 4.01 | -0.50% | 21,927 |
| Feb 19, 2025 | 4.02 | 4.06 | 4.00 | 4.03 | 4.03 | -0.74% | 58,460 |
| Feb 18, 2025 | 4.06 | 4.06 | 4.01 | 4.06 | 4.06 | -0.73% | 46,114 |
| Feb 14, 2025 | 4.10 | 4.12 | 4.06 | 4.09 | 4.09 | 1.49% | 18,609 |
| Feb 13, 2025 | 4.04 | 4.11 | 4.00 | 4.03 | 4.03 | -0.25% | 329,012 |
| Feb 12, 2025 | 4.03 | 4.10 | 4.02 | 4.04 | 4.04 | - | 123,709 |
| Feb 11, 2025 | 4.01 | 4.10 | 4.00 | 4.04 | 4.04 | 0.75% | 257,636 |
| Feb 10, 2025 | 4.05 | 4.11 | 4.01 | 4.01 | 4.01 | -3.37% | 121,444 |
| Feb 7, 2025 | 4.03 | 4.15 | 4.00 | 4.15 | 4.15 | 2.72% | 226,651 |
| Feb 6, 2025 | 4.06 | 4.22 | 4.01 | 4.04 | 4.04 | 1.00% | 1,706,488 |