Skip to main content
logo
Plymouth Industrial REIT, Inc. (PLYM)
NYSE: PLYM · Real-Time Price · USD
21.88
-0.02 (-0.09%)
Dec 26, 2025, 4:00 PM EST - Market closed

Plymouth Industrial REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202521.8821.9021.8721.8821.88-0.09%260,469
Dec 24, 202521.8821.9121.8721.9021.900.14%319,317
Dec 23, 202521.8621.8921.8521.8721.870.05%735,238
Dec 22, 202521.8621.8721.8621.8621.86-0.09%845,515
Dec 19, 202521.8721.8921.8621.8821.880.09%1,753,317
Dec 18, 202521.9221.9221.8621.8621.860.09%1,661,579
Dec 17, 202521.8521.8921.8421.8421.84-0.05%1,610,178
Dec 16, 202521.8621.8821.8521.8521.85-0.05%848,255
Dec 15, 202521.8821.8921.8621.8621.86-873,415
Dec 12, 202521.8821.8921.8621.8621.86-0.05%2,280,003
Dec 11, 202521.8621.8921.8421.8721.870.18%1,733,740
Dec 10, 202521.8321.8721.8221.8321.83-1,215,638
Dec 9, 202521.8621.9021.8021.8321.830.14%3,757,723
Dec 8, 202521.8721.8721.7721.8021.80-0.32%3,468,424
Dec 5, 202521.9321.9321.8621.8721.87-0.18%446,753
Dec 4, 202521.9522.0021.8321.9121.91-0.32%1,602,738
Dec 3, 202522.0022.0021.9321.9821.980.18%1,311,422
Dec 2, 202521.9621.9721.9121.9421.94-0.14%1,735,744
Dec 1, 202522.0022.0021.9021.9721.970.14%2,587,754
Nov 28, 202522.0522.2521.9021.9421.94-0.27%2,925,019
Nov 26, 202522.1022.2021.9022.0022.00-3.00%5,686,850
Nov 25, 202522.2422.7422.1922.6822.682.25%3,044,270
Nov 24, 202522.2522.2522.1522.1822.18-0.22%1,391,127
Nov 21, 202522.0622.2522.0622.2322.230.91%1,050,588
Nov 20, 202522.2422.3021.9522.0322.03-0.59%1,542,654
Nov 19, 202522.2622.3022.1022.1622.16-0.40%790,564
Nov 18, 202522.1622.3122.1522.2522.250.09%751,791
Nov 17, 202522.3322.3822.1922.2322.23-0.36%837,232
Nov 14, 202522.1322.3122.1222.3122.310.63%651,727
Nov 13, 202522.2122.3122.1622.1722.17-0.18%939,994
Nov 12, 202522.1222.2522.1222.2122.210.45%971,397
Nov 11, 202522.1122.2622.1122.1122.110.14%596,502
Nov 10, 202522.2622.2622.0722.0822.08-0.94%510,814
Nov 7, 202522.0922.2922.0822.2922.290.95%695,854
Nov 6, 202522.0022.1322.0022.0822.080.36%527,923
Nov 5, 202522.1422.1421.9822.0022.00-0.45%1,134,981
Nov 4, 202522.0022.1521.9822.1022.100.36%1,231,604
Nov 3, 202521.9522.0321.9222.0222.020.09%1,171,708
Oct 31, 202521.9622.0721.9322.0022.000.23%1,278,664
Oct 30, 202521.8622.0321.8621.9521.950.37%1,553,799
Oct 29, 202521.9221.9821.8221.8721.87-0.27%2,005,444
Oct 28, 202521.9722.0221.8921.9321.930.14%3,162,299
Oct 27, 202521.8221.9621.7921.9021.90-0.77%10,043,374
Oct 24, 202522.1722.1722.0022.0722.070.09%1,166,684
Oct 23, 202522.0222.1021.9522.0522.05-0.27%364,460
Oct 22, 202522.1522.1921.9622.1122.110.14%363,489
Oct 21, 202522.0622.2421.9722.0822.080.36%447,852
Oct 20, 202522.1522.2321.9922.0022.00-0.63%597,892
Oct 17, 202522.0022.2021.9122.1422.140.64%1,154,463
Oct 16, 202522.0222.2621.9222.0022.000.32%831,271