Skip to main content
logo
Plymouth Industrial REIT, Inc. (PLYM)
NYSE: PLYM · Real-Time Price · USD
22.14
+0.14 (0.64%)
At close: Oct 17, 2025, 4:00 PM EDT
22.14
0.00 (0.00%)
After-hours: Oct 17, 2025, 7:00 PM EDT

Plymouth Industrial REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202522.0022.2021.9122.1422.140.64%1,154,438
Oct 16, 202522.0222.2621.9222.0022.000.32%831,271
Oct 15, 202521.5422.0321.5221.9321.932.14%916,627
Oct 14, 202521.4321.6721.4121.4721.47-0.09%547,127
Oct 13, 202521.1921.6421.1221.4921.491.94%765,835
Oct 10, 202521.5721.5720.9721.0821.08-1.95%710,601
Oct 9, 202521.8321.9021.4721.5021.50-1.83%1,145,508
Oct 8, 202521.9822.0321.8021.9021.90-0.41%789,860
Oct 7, 202522.0022.1221.8421.9921.99-0.05%980,383
Oct 6, 202522.1522.1622.0022.0022.00-0.59%757,716
Oct 3, 202522.3022.6022.1122.1322.13-0.27%575,333
Oct 2, 202522.1022.2021.9822.1922.190.18%444,014
Oct 1, 202522.2322.5022.1522.1522.15-0.81%617,100
Sep 30, 202522.0522.3721.9822.3322.330.63%448,165
Sep 29, 202521.9322.2721.7822.1921.951.00%826,598
Sep 26, 202521.8722.0821.7221.9721.740.87%437,867
Sep 25, 202521.9022.0421.6521.7821.55-0.77%957,517
Sep 24, 202521.4521.9621.4021.9521.721.86%923,366
Sep 23, 202521.5221.8221.3721.5521.32-797,893
Sep 22, 202521.9622.1021.4821.5521.32-2.13%850,530
Sep 19, 202522.0022.0721.9122.0221.790.09%1,607,420
Sep 18, 202521.9022.0721.8522.0021.770.59%1,068,488
Sep 17, 202522.0922.2721.8321.8721.64-0.46%955,901
Sep 16, 202522.0522.1221.9021.9721.74-0.14%903,445
Sep 15, 202522.2122.2121.8622.0021.77-813,396
Sep 12, 202522.0822.1821.9322.0021.77-0.27%785,137
Sep 11, 202522.1922.3222.0422.0621.83-0.54%1,089,322
Sep 10, 202522.0022.2121.9022.1821.940.86%921,747
Sep 9, 202522.2822.2821.8821.9921.76-1.08%1,050,220
Sep 8, 202522.2522.3722.0522.2321.99-0.76%730,199
Sep 5, 202522.2022.4422.0722.4022.161.27%726,772
Sep 4, 202522.0222.2221.8622.1221.890.77%590,418
Sep 3, 202521.7222.0221.7221.9521.720.78%613,539
Sep 2, 202521.8122.1021.6121.7821.55-1.00%589,313
Aug 29, 202521.9822.2321.9822.0021.770.09%717,682
Aug 28, 202521.9422.0121.7621.9821.750.27%668,023
Aug 27, 202521.5622.1421.4721.9221.692.19%1,318,769
Aug 26, 202521.1021.5021.0721.4521.221.66%1,987,207
Aug 25, 202521.0321.2120.9221.1020.88-0.05%1,310,332
Aug 22, 202521.1421.6520.9621.1120.890.91%2,154,447
Aug 21, 202520.8221.0420.1920.9220.700.19%2,682,296
Aug 20, 202521.4821.5520.7620.8820.66-3.02%2,780,791
Aug 19, 202522.1122.6521.0221.5321.3047.06%6,827,199
Aug 18, 202514.9515.0214.6214.6414.48-2.20%559,810
Aug 15, 202514.9215.0314.8914.9714.810.47%669,645
Aug 14, 202514.8415.0014.7514.9014.74-1.13%361,357
Aug 13, 202514.8015.1414.8015.0714.912.10%425,673
Aug 12, 202514.4714.8114.3914.7614.602.71%414,393
Aug 11, 202514.3714.5114.2814.3714.22-256,316
Aug 8, 202514.4914.4914.3214.3714.22-0.55%460,722