Skip to main content
PIMCO Municipal Income Fund (PMF)
NYSE: PMF · Real-Time Price · USD
9.00
+0.02 (0.22%)
Jan 2, 2025, 1:03 PM EST - Market open

PMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20248.929.008.928.988.980.67%227,216
Dec 30, 20248.909.008.888.928.92-0.22%146,227
Dec 27, 20249.009.008.858.948.94-267,500
Dec 26, 20248.978.988.898.948.940.11%176,673
Dec 24, 20248.878.948.858.938.930.56%135,163
Dec 23, 20248.928.998.838.888.88-1.11%182,009
Dec 20, 20248.999.178.958.988.980.22%125,292
Dec 19, 20249.159.258.888.968.96-1.65%116,426
Dec 18, 20249.309.389.119.119.11-0.87%107,203
Dec 17, 20249.389.389.129.199.19-1.39%117,247
Dec 16, 20249.369.409.219.329.32-0.53%115,438
Dec 13, 20249.529.569.359.379.37-1.58%87,435
Dec 12, 20249.589.709.529.529.52-1.65%69,784
Dec 11, 20249.809.969.669.689.640.21%246,547
Dec 10, 20249.539.719.539.669.621.05%130,736
Dec 9, 20249.589.609.549.569.52-92,487
Dec 6, 20249.609.639.529.569.520.42%89,115
Dec 5, 20249.559.659.519.529.48-0.31%95,787
Dec 4, 20249.529.619.529.559.51-0.42%70,176
Dec 3, 20249.709.719.569.599.55-0.52%58,654
Dec 2, 20249.649.659.579.649.60-95,926
Nov 29, 20249.639.659.579.649.600.84%26,187
Nov 27, 20249.489.599.479.569.520.95%115,118
Nov 26, 20249.489.569.449.479.43-72,624
Nov 25, 20249.559.649.449.479.430.11%111,119
Nov 22, 20249.539.589.459.469.42-0.94%91,666
Nov 21, 20249.609.649.519.559.510.02%85,060
Nov 20, 20249.549.589.509.559.51-0.02%62,173
Nov 19, 20249.719.719.459.559.51-1.24%167,497
Nov 18, 20249.899.959.669.679.63-2.62%137,560
Nov 15, 20249.959.999.889.939.89-0.60%43,387
Nov 14, 20249.9410.009.829.999.951.01%59,236
Nov 13, 202410.0410.089.889.899.85-0.90%142,347
Nov 12, 202410.0810.129.969.989.94-1.58%139,884
Nov 11, 202410.1810.1810.0310.1410.051.20%146,554
Nov 8, 20249.9710.099.9710.029.930.70%25,582
Nov 7, 20249.739.969.709.959.872.58%68,697
Nov 6, 20249.719.749.629.709.62-0.10%128,617
Nov 5, 20249.659.719.659.719.630.62%41,994
Nov 4, 20249.719.759.629.659.57-0.21%62,883
Nov 1, 20249.749.799.649.679.590.21%69,144
Oct 31, 20249.659.759.629.659.570.10%44,957
Oct 30, 20249.699.699.619.649.56-50,536
Oct 29, 20249.709.749.649.649.56-0.72%61,951
Oct 28, 20249.899.899.719.719.63-0.92%67,659
Oct 25, 20249.789.849.779.809.720.82%40,878
Oct 24, 20249.719.789.639.729.64-45,497
Oct 23, 20249.929.929.729.729.64-2.41%56,216
Oct 22, 202410.1110.119.959.969.88-0.90%36,854
Oct 21, 202410.2310.2310.0210.059.96-1.86%76,971
Oct 18, 202410.1510.2710.1110.2410.151.19%65,400
Oct 17, 202410.0410.1410.0310.1210.031.10%54,952
Oct 16, 202410.0710.079.9710.019.920.20%41,098
Oct 15, 20249.9610.079.919.999.901.22%57,160
Oct 14, 20249.989.989.869.879.79-1.20%42,760
Oct 11, 202410.0310.039.989.999.90-0.50%45,905
Oct 10, 202410.0610.0710.0110.049.91-0.30%62,271
Oct 9, 202410.1410.1810.0710.079.94-0.30%31,390
Oct 8, 202410.0910.1410.0610.109.970.50%55,014
Oct 7, 202410.0810.0910.0310.059.92-0.10%58,299
Oct 4, 202410.1510.1510.0610.069.93-1.18%31,514
Oct 3, 202410.2710.2710.1410.1810.05-0.10%63,757
Oct 2, 202410.3710.3810.1510.1910.06-1.83%149,503
Oct 1, 202410.3410.5010.2810.3810.250.58%147,415
Sep 30, 202410.0310.3210.0210.3210.192.89%219,537
Sep 27, 202410.1210.159.9410.039.90-0.89%82,172
Sep 26, 202410.0010.159.9810.129.991.20%89,952
Sep 25, 20249.9810.009.9210.009.870.40%54,622
Sep 24, 20249.929.989.889.969.830.91%68,785
Sep 23, 20249.959.969.869.879.74-0.30%65,816
Sep 20, 20249.959.989.889.909.77-68,263
Sep 19, 20249.929.989.909.909.770.30%50,226
Sep 18, 20249.919.979.879.879.740.25%65,913
Sep 17, 20249.8410.009.849.859.720.25%76,036
Sep 16, 20249.869.919.819.829.70-0.20%79,200
Sep 13, 20249.809.869.769.849.720.51%87,847
Sep 12, 20249.719.799.719.799.620.62%87,554
Sep 11, 20249.609.739.599.739.571.46%67,055
Sep 10, 20249.559.599.539.599.430.52%51,374
Sep 9, 20249.549.559.509.549.380.42%66,890
Sep 6, 20249.549.559.499.509.34-0.11%95,767
Sep 5, 20249.519.549.469.519.35-86,920
Sep 4, 20249.469.519.409.519.350.96%88,729
Sep 3, 20249.469.509.429.429.26-0.11%68,107
Aug 30, 20249.459.489.409.439.27-0.11%52,035
Aug 29, 20249.449.469.419.449.280.59%85,732
Aug 28, 20249.489.489.369.399.23-0.58%78,324
Aug 27, 20249.509.509.429.449.28-0.74%73,066
Aug 26, 20249.549.549.459.519.35-0.11%76,542
Aug 23, 20249.459.539.419.529.361.33%79,462
Aug 22, 20249.459.459.369.409.24-0.58%79,797
Aug 21, 20249.549.549.419.459.29-0.43%61,744
Aug 20, 20249.499.519.469.499.330.12%35,532
Aug 19, 20249.489.509.439.489.32-0.32%51,502
Aug 16, 20249.519.529.449.519.350.16%37,597
Aug 15, 20249.459.509.419.509.330.21%106,994
Aug 14, 20249.399.489.399.489.320.96%49,207
Aug 13, 20249.359.429.359.399.230.70%46,980
Aug 12, 20249.259.359.259.329.160.16%37,753
Aug 9, 20249.409.409.299.319.11-0.59%50,584