Skycorp Solar Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.53	0.56	0.51	0.53	-	0.13%	76,651
Mar 13, 2026	0.53	0.55	0.50	0.53	0.53	3.68%	15,001
Mar 12, 2026	0.52	0.54	0.50	0.51	0.51	-3.55%	215,774
Mar 11, 2026	0.52	0.55	0.49	0.53	0.53	2.12%	423,964
Mar 10, 2026	0.55	0.59	0.50	0.52	0.52	-6.40%	250,485
Mar 9, 2026	0.52	0.56	0.48	0.55	0.55	5.68%	54,217
Mar 6, 2026	0.53	0.53	0.45	0.52	0.52	-0.78%	14,661
Mar 5, 2026	0.51	0.53	0.46	0.53	0.53	0.17%	13,302
Mar 4, 2026	0.48	0.53	0.48	0.53	0.53	3.71%	5,943
Mar 3, 2026	0.44	0.51	0.44	0.51	0.51	-1.93%	27,328
Mar 2, 2026	0.51	0.52	0.49	0.52	0.52	5.92%	19,686
Feb 27, 2026	0.50	0.50	0.46	0.49	0.49	1.03%	62,994
Feb 26, 2026	0.44	0.51	0.43	0.49	0.49	2.75%	62,965
Feb 25, 2026	0.46	0.48	0.45	0.47	0.47	-0.65%	6,583
Feb 24, 2026	0.48	0.48	0.45	0.48	0.48	-0.98%	18,427
Feb 23, 2026	0.44	0.48	0.44	0.48	0.48	0.86%	37,036
Feb 20, 2026	0.47	0.48	0.45	0.48	0.48	6.75%	39,840
Feb 19, 2026	0.41	0.46	0.41	0.45	0.45	3.60%	41,187
Feb 18, 2026	0.43	0.51	0.43	0.43	0.43	0.02%	346,318
Feb 17, 2026	0.44	0.44	0.42	0.43	0.43	-1.17%	15,505
Feb 13, 2026	0.45	0.51	0.43	0.44	0.44	0.02%	22,585
Feb 12, 2026	0.45	0.49	0.43	0.44	0.44	2.35%	47,245
Feb 11, 2026	0.50	0.54	0.41	0.43	0.43	-14.52%	194,719
Feb 10, 2026	0.54	0.54	0.50	0.50	0.50	-4.49%	65,230
Feb 9, 2026	0.54	0.56	0.50	0.52	0.52	0.62%	69,174
Feb 6, 2026	0.48	0.55	0.48	0.52	0.52	7.79%	78,187
Feb 5, 2026	0.54	0.57	0.45	0.48	0.48	-12.25%	79,110
Feb 4, 2026	0.52	0.55	0.50	0.55	0.55	-0.73%	70,651
Feb 3, 2026	0.57	0.57	0.53	0.55	0.55	-5.15%	41,674
Feb 2, 2026	0.60	0.60	0.55	0.58	0.58	-4.77%	68,386
Jan 30, 2026	0.54	0.63	0.52	0.61	0.61	8.93%	148,959
Jan 29, 2026	0.58	0.58	0.52	0.56	0.56	-6.09%	196,156
Jan 28, 2026	0.56	0.60	0.52	0.60	0.60	2.62%	97,320
Jan 27, 2026	0.58	0.58	0.54	0.58	0.58	-3.15%	120,301
Jan 26, 2026	0.54	0.60	0.54	0.60	0.60	4.44%	186,952
Jan 23, 2026	0.47	0.71	0.46	0.57	0.57	19.79%	4,802,748
Jan 22, 2026	0.44	0.51	0.43	0.48	0.48	12.08%	231,729
Jan 21, 2026	0.48	0.54	0.42	0.43	0.43	-21.02%	421,610
Jan 20, 2026	0.72	0.72	0.45	0.54	0.54	-27.63%	1,317,361
Jan 16, 2026	0.81	2.00	0.55	0.75	0.75	-7.57%	31,430,642
Jan 15, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	8,386
Jan 14, 2026	0.82	0.83	0.81	0.83	0.83	1.34%	25,515
Jan 13, 2026	0.84	0.84	0.80	0.82	0.82	4.46%	32,742
Jan 12, 2026	0.78	0.84	0.78	0.78	0.78	1.67%	33,777
Jan 9, 2026	0.76	0.81	0.76	0.77	0.77	-0.62%	16,672
Jan 8, 2026	0.75	0.81	0.74	0.78	0.78	7.75%	284,696
Jan 7, 2026	0.75	0.77	0.72	0.72	0.72	-1.76%	293,347
Jan 6, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	1,933
Jan 5, 2026	0.75	0.77	0.72	0.73	0.73	0.69%	20,620
Jan 2, 2026	0.78	0.78	0.73	0.73	0.73	-0.11%	5,866