Skip to main content
logo
Skycorp Solar Group Ltd (PN)
NASDAQ: PN · Real-Time Price · USD
0.6500
0.00 (0.00%)
At close: Nov 11, 2025, 4:00 PM EST
0.6200
-0.0300 (-4.62%)
Pre-market: Nov 12, 2025, 4:57 AM EST

Skycorp Solar Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20250.620.680.620.650.65-18,418
Nov 10, 20250.610.690.610.650.655.79%14,895
Nov 7, 20250.670.670.610.610.61-3.27%38,102
Nov 6, 20250.630.680.620.640.642.42%27,640
Nov 5, 20250.630.630.610.620.62-1.91%35,543
Nov 4, 20250.680.680.630.630.63-8.01%20,354
Nov 3, 20250.690.700.660.690.69-3.18%44,666
Oct 31, 20250.700.710.680.710.711.41%12,902
Oct 30, 20250.730.730.690.700.70-2.23%10,241
Oct 29, 20250.750.750.710.720.720.85%22,528
Oct 28, 20250.710.720.690.710.711.41%41,069
Oct 27, 20250.700.750.680.700.704.27%50,653
Oct 24, 20250.690.690.660.670.671.85%14,359
Oct 23, 20250.690.700.640.660.66-3.41%57,847
Oct 22, 20250.690.740.650.680.68-0.93%35,574
Oct 21, 20250.700.700.680.690.69-1.71%23,556
Oct 20, 20250.700.710.700.700.70-1.28%38,525
Oct 17, 20250.700.720.690.710.710.17%27,847
Oct 16, 20250.710.740.710.710.71-0.03%120,307
Oct 15, 20250.720.770.700.710.71-1.56%203,169
Oct 14, 20250.750.750.700.720.72-3.24%180,244
Oct 13, 20250.760.770.690.740.745.56%164,019
Oct 10, 20250.760.770.700.710.71-5.54%44,805
Oct 9, 20250.700.750.700.750.756.96%134,143
Oct 8, 20250.690.700.690.700.700.21%23,264
Oct 7, 20250.700.720.690.700.701.52%58,709
Oct 6, 20250.700.710.670.690.69-3.18%37,786
Oct 3, 20250.680.780.680.710.713.66%52,531
Oct 2, 20250.710.730.650.680.68-0.29%163,750
Oct 1, 20250.650.730.650.690.693.61%18,873
Sep 30, 20250.700.700.640.660.663.12%68,903
Sep 29, 20250.650.700.630.640.64-1.49%38,950
Sep 26, 20250.690.790.650.650.65-3.51%117,096
Sep 25, 20250.690.730.670.680.680.82%49,389
Sep 24, 20250.670.710.640.670.672.94%58,564
Sep 23, 20250.710.720.640.650.65-10.66%168,956
Sep 22, 20250.810.810.670.730.73-7.86%287,558
Sep 19, 20250.850.850.790.790.79-7.15%152,700
Sep 18, 20250.880.890.850.850.85-1.31%62,721
Sep 17, 20250.910.910.860.860.86-2.53%69,795
Sep 16, 20250.890.920.850.880.880.52%121,643
Sep 15, 20250.910.910.840.880.88-2.22%130,124
Sep 12, 20250.981.020.820.900.90-10.00%508,041
Sep 11, 20251.071.070.971.001.00-0.99%95,056
Sep 10, 20250.971.030.951.011.016.57%280,911
Sep 9, 20250.900.960.890.950.955.31%163,413
Sep 8, 20250.900.950.860.900.90-5.29%158,133
Sep 5, 20250.940.990.860.950.95-7.75%373,234
Sep 4, 20251.071.310.961.031.03-0.96%3,208,389
Sep 3, 20250.931.180.931.041.048.07%189,413