Skycorp Solar Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.60	0.60	0.55	0.58	0.58	-4.77%	68,386
Jan 30, 2026	0.54	0.63	0.52	0.61	0.61	8.93%	148,959
Jan 29, 2026	0.58	0.58	0.52	0.56	0.56	-6.09%	196,156
Jan 28, 2026	0.56	0.60	0.52	0.60	0.60	2.62%	97,320
Jan 27, 2026	0.58	0.58	0.54	0.58	0.58	-3.15%	120,301
Jan 26, 2026	0.54	0.60	0.54	0.60	0.60	4.44%	186,952
Jan 23, 2026	0.47	0.71	0.46	0.57	0.57	19.79%	4,802,748
Jan 22, 2026	0.44	0.51	0.43	0.48	0.48	12.08%	231,729
Jan 21, 2026	0.48	0.54	0.42	0.43	0.43	-21.02%	421,610
Jan 20, 2026	0.72	0.72	0.45	0.54	0.54	-27.63%	1,317,361
Jan 16, 2026	0.81	2.00	0.55	0.75	0.75	-7.57%	31,430,642
Jan 15, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	8,386
Jan 14, 2026	0.82	0.83	0.81	0.83	0.83	1.34%	25,515
Jan 13, 2026	0.84	0.84	0.80	0.82	0.82	4.46%	32,742
Jan 12, 2026	0.78	0.84	0.78	0.78	0.78	1.67%	33,777
Jan 9, 2026	0.76	0.81	0.76	0.77	0.77	-0.62%	16,672
Jan 8, 2026	0.75	0.81	0.74	0.78	0.78	7.75%	284,696
Jan 7, 2026	0.75	0.77	0.72	0.72	0.72	-1.76%	293,347
Jan 6, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	1,933
Jan 5, 2026	0.75	0.77	0.72	0.73	0.73	0.69%	20,620
Jan 2, 2026	0.78	0.78	0.73	0.73	0.73	-0.11%	5,866
Dec 31, 2025	0.74	0.81	0.72	0.73	0.73	-2.01%	422,442
Dec 30, 2025	0.75	0.90	0.69	0.74	0.74	6.71%	1,474,074
Dec 29, 2025	0.75	0.80	0.67	0.69	0.69	-2.73%	312,927
Dec 26, 2025	0.70	0.75	0.70	0.71	0.71	-2.65%	18,580
Dec 24, 2025	0.73	0.76	0.73	0.73	0.73	4.62%	8,874
Dec 23, 2025	0.75	0.80	0.70	0.70	0.70	-7.30%	17,747
Dec 22, 2025	0.76	0.80	0.76	0.76	0.76	0.72%	28,628
Dec 19, 2025	0.78	0.82	0.75	0.75	0.75	-3.24%	36,817
Dec 18, 2025	0.82	0.83	0.60	0.78	0.78	-5.60%	30,926
Dec 17, 2025	0.80	0.85	0.80	0.82	0.82	-2.52%	122,124
Dec 16, 2025	0.86	0.88	0.78	0.84	0.84	-0.26%	275,083
Dec 15, 2025	0.87	0.89	0.78	0.84	0.84	4.74%	791,749
Dec 12, 2025	0.79	0.90	0.76	0.81	0.81	6.85%	335,760
Dec 11, 2025	0.75	0.81	0.75	0.76	0.76	0.67%	18,507
Dec 10, 2025	0.76	0.76	0.75	0.75	0.75	-1.32%	998
Dec 9, 2025	0.76	0.80	0.76	0.76	0.76	-	18,083
Dec 8, 2025	0.78	0.80	0.76	0.76	0.76	-1.34%	4,643
Dec 5, 2025	0.81	0.81	0.75	0.77	0.77	-6.06%	23,118
Dec 4, 2025	0.84	0.86	0.81	0.82	0.82	-0.01%	58,212
Dec 3, 2025	0.80	0.85	0.80	0.82	0.82	-3.52%	26,116
Dec 2, 2025	0.85	0.90	0.80	0.85	0.85	2.10%	15,216
Dec 1, 2025	0.79	0.90	0.77	0.83	0.83	5.38%	120,825
Nov 28, 2025	0.78	0.80	0.78	0.79	0.79	-1.25%	6,824
Nov 26, 2025	0.76	0.86	0.76	0.80	0.80	0.38%	11,089
Nov 25, 2025	0.80	0.83	0.80	0.80	0.80	-0.39%	18,965
Nov 24, 2025	0.78	0.83	0.78	0.80	0.80	0.01%	30,010
Nov 21, 2025	0.80	0.83	0.80	0.80	0.80	-1.23%	20,345
Nov 20, 2025	0.87	0.88	0.80	0.81	0.81	-3.05%	91,235
Nov 19, 2025	0.90	0.90	0.81	0.84	0.84	2.89%	69,291