Skycorp Solar Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	2.85	2.86	2.69	2.69	2.69	-7.15%	2,982
Jun 23, 2025	2.83	2.90	2.81	2.90	2.90	3.06%	2,251
Jun 20, 2025	2.76	2.99	2.62	2.81	2.81	1.41%	11,103
Jun 18, 2025	2.88	2.88	2.70	2.77	2.77	-2.12%	5,001
Jun 17, 2025	2.53	2.91	2.53	2.83	2.83	-1.22%	12,173
Jun 16, 2025	2.69	2.99	2.69	2.87	2.87	7.71%	4,739
Jun 13, 2025	2.82	2.82	2.65	2.66	2.66	-5.34%	1,171
Jun 12, 2025	2.49	2.93	2.49	2.81	2.81	11.07%	26,197
Jun 11, 2025	2.79	2.79	2.53	2.53	2.53	-8.33%	6,060
Jun 10, 2025	2.86	2.97	2.54	2.76	2.76	-1.78%	13,651
Jun 9, 2025	2.45	2.81	2.45	2.81	2.81	-1.75%	10,484
Jun 6, 2025	2.99	2.99	2.86	2.86	2.86	-4.03%	6,730
Jun 5, 2025	2.78	2.99	2.78	2.98	2.98	9.96%	28,367
Jun 4, 2025	2.81	2.83	2.71	2.71	2.71	0.37%	7,446
Jun 3, 2025	2.66	2.93	2.66	2.70	2.70	-0.74%	13,857
Jun 2, 2025	2.76	2.88	2.63	2.72	2.72	-4.90%	13,857
May 30, 2025	2.99	2.99	2.86	2.86	2.86	-1.38%	9,540
May 29, 2025	2.94	2.94	2.75	2.90	2.90	2.47%	98,602
May 28, 2025	2.72	2.95	2.72	2.83	2.83	3.66%	11,722
May 27, 2025	2.96	2.96	2.51	2.73	2.73	-3.87%	16,426
May 23, 2025	2.82	2.96	2.82	2.84	2.84	1.07%	3,342
May 22, 2025	2.95	2.95	2.62	2.81	2.81	-2.09%	17,428
May 21, 2025	2.70	2.88	2.68	2.87	2.87	6.30%	24,069
May 20, 2025	2.68	2.81	2.65	2.70	2.70	2.27%	7,494
May 19, 2025	2.50	2.64	2.46	2.64	2.64	5.60%	18,391
May 16, 2025	2.48	2.56	2.42	2.50	2.50	0.04%	35,403
May 15, 2025	2.50	2.50	2.41	2.50	2.50	2.00%	11,843
May 14, 2025	2.48	2.50	2.44	2.45	2.45	-2.39%	6,452
May 13, 2025	2.41	2.63	2.41	2.51	2.51	2.03%	14,338
May 12, 2025	2.51	2.51	2.44	2.46	2.46	-1.60%	4,459
May 9, 2025	2.48	2.50	2.46	2.50	2.50	0.81%	17,379
May 8, 2025	2.53	2.62	2.46	2.48	2.48	-	35,490
May 7, 2025	2.51	2.55	2.47	2.48	2.48	-2.55%	10,279
May 6, 2025	2.55	2.55	2.55	2.55	2.55	1.80%	267
May 5, 2025	2.59	2.61	2.50	2.50	2.50	-2.72%	7,682
May 2, 2025	2.49	2.59	2.44	2.57	2.57	5.33%	21,708
May 1, 2025	2.60	2.60	2.44	2.44	2.44	0.62%	27,336
Apr 30, 2025	2.51	2.51	2.40	2.43	2.43	0.62%	35,759
Apr 29, 2025	2.42	2.76	2.41	2.41	2.41	-0.82%	38,305
Apr 28, 2025	2.50	2.59	2.41	2.43	2.43	-3.57%	22,852
Apr 25, 2025	2.70	2.70	2.50	2.52	2.52	-1.18%	20,048
Apr 24, 2025	2.51	2.60	2.50	2.55	2.55	2.00%	20,656
Apr 23, 2025	2.71	2.71	2.50	2.50	2.50	-0.79%	19,024
Apr 22, 2025	2.60	2.60	2.52	2.52	2.52	-2.70%	16,831
Apr 21, 2025	2.43	2.65	2.43	2.59	2.59	1.57%	42,881
Apr 17, 2025	2.60	2.96	2.50	2.55	2.55	1.19%	228,761
Apr 16, 2025	2.50	2.80	2.18	2.52	2.52	-7.69%	197,610
Apr 15, 2025	2.85	3.00	2.60	2.73	2.73	-6.19%	40,167
Apr 14, 2025	2.81	3.17	2.74	2.91	2.91	-3.96%	143,070
Apr 11, 2025	3.18	3.18	2.92	3.03	3.03	-0.66%	25,283