Skycorp Solar Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	0.85	0.90	0.80	0.85	0.85	2.10%	15,216
Dec 1, 2025	0.79	0.90	0.77	0.83	0.83	5.38%	120,714
Nov 28, 2025	0.78	0.80	0.78	0.79	0.79	-1.25%	6,824
Nov 26, 2025	0.76	0.86	0.76	0.80	0.80	0.38%	11,089
Nov 25, 2025	0.80	0.83	0.80	0.80	0.80	-0.39%	18,964
Nov 24, 2025	0.78	0.83	0.78	0.80	0.80	0.01%	30,010
Nov 21, 2025	0.80	0.83	0.80	0.80	0.80	-1.23%	20,095
Nov 20, 2025	0.87	0.88	0.80	0.81	0.81	-3.05%	83,272
Nov 19, 2025	0.90	0.90	0.81	0.84	0.84	2.89%	69,291
Nov 18, 2025	0.71	1.05	0.71	0.81	0.81	8.28%	893,952
Nov 17, 2025	0.81	0.82	0.70	0.75	0.75	-5.67%	396,222
Nov 14, 2025	0.69	0.85	0.69	0.80	0.80	10.93%	229,110
Nov 13, 2025	0.65	0.73	0.65	0.72	0.72	7.37%	32,531
Nov 12, 2025	0.62	0.69	0.62	0.67	0.67	2.69%	21,699
Nov 11, 2025	0.62	0.68	0.62	0.65	0.65	-	18,418
Nov 10, 2025	0.61	0.69	0.61	0.65	0.65	5.79%	14,895
Nov 7, 2025	0.67	0.67	0.61	0.61	0.61	-3.27%	38,102
Nov 6, 2025	0.63	0.68	0.62	0.64	0.64	2.42%	27,640
Nov 5, 2025	0.63	0.63	0.61	0.62	0.62	-1.91%	37,358
Nov 4, 2025	0.68	0.68	0.63	0.63	0.63	-8.02%	20,354
Nov 3, 2025	0.69	0.70	0.66	0.69	0.69	-3.17%	44,666
Oct 31, 2025	0.70	0.71	0.68	0.71	0.71	1.41%	12,902
Oct 30, 2025	0.73	0.73	0.69	0.70	0.70	-2.23%	10,241
Oct 29, 2025	0.75	0.75	0.71	0.72	0.72	0.85%	22,528
Oct 28, 2025	0.71	0.72	0.69	0.71	0.71	1.41%	41,069
Oct 27, 2025	0.70	0.75	0.68	0.70	0.70	4.27%	50,653
Oct 24, 2025	0.69	0.69	0.66	0.67	0.67	1.85%	14,359
Oct 23, 2025	0.69	0.70	0.64	0.66	0.66	-3.41%	57,847
Oct 22, 2025	0.69	0.74	0.65	0.68	0.68	-0.93%	35,574
Oct 21, 2025	0.70	0.70	0.68	0.69	0.69	-1.71%	23,556
Oct 20, 2025	0.70	0.71	0.70	0.70	0.70	-1.28%	38,525
Oct 17, 2025	0.70	0.72	0.69	0.71	0.71	0.17%	27,847
Oct 16, 2025	0.71	0.74	0.71	0.71	0.71	-0.03%	120,307
Oct 15, 2025	0.72	0.77	0.70	0.71	0.71	-1.56%	203,169
Oct 14, 2025	0.75	0.75	0.70	0.72	0.72	-3.24%	180,244
Oct 13, 2025	0.76	0.77	0.69	0.74	0.74	5.56%	164,019
Oct 10, 2025	0.76	0.77	0.70	0.71	0.71	-5.53%	44,805
Oct 9, 2025	0.70	0.75	0.70	0.75	0.75	6.95%	134,143
Oct 8, 2025	0.69	0.70	0.69	0.70	0.70	0.20%	23,264
Oct 7, 2025	0.70	0.72	0.69	0.70	0.70	1.53%	58,709
Oct 6, 2025	0.70	0.71	0.67	0.69	0.69	-3.18%	37,786
Oct 3, 2025	0.68	0.78	0.68	0.71	0.71	3.66%	52,531
Oct 2, 2025	0.71	0.73	0.65	0.68	0.68	-0.29%	163,750
Oct 1, 2025	0.65	0.73	0.65	0.69	0.69	3.61%	18,873
Sep 30, 2025	0.70	0.70	0.64	0.66	0.66	3.12%	68,903
Sep 29, 2025	0.65	0.70	0.63	0.64	0.64	-1.49%	38,950
Sep 26, 2025	0.69	0.79	0.65	0.65	0.65	-3.51%	117,096
Sep 25, 2025	0.69	0.73	0.67	0.68	0.68	0.82%	49,389
Sep 24, 2025	0.67	0.71	0.64	0.67	0.67	2.94%	58,564
Sep 23, 2025	0.71	0.72	0.64	0.65	0.65	-10.66%	168,956