Skycorp Solar Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.76	0.81	0.76	0.77	0.77	-0.62%	13,682
Jan 8, 2026	0.75	0.81	0.74	0.78	0.78	7.75%	284,696
Jan 7, 2026	0.75	0.77	0.72	0.72	0.72	-1.76%	293,347
Jan 6, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	1,933
Jan 5, 2026	0.75	0.77	0.72	0.73	0.73	0.69%	20,618
Jan 2, 2026	0.78	0.78	0.73	0.73	0.73	-0.11%	5,815
Dec 31, 2025	0.74	0.81	0.72	0.73	0.73	-2.01%	421,203
Dec 30, 2025	0.75	0.90	0.69	0.74	0.74	6.71%	1,467,466
Dec 29, 2025	0.75	0.80	0.67	0.69	0.69	-2.73%	312,826
Dec 26, 2025	0.70	0.75	0.70	0.71	0.71	-2.65%	18,580
Dec 24, 2025	0.73	0.76	0.73	0.73	0.73	4.62%	8,874
Dec 23, 2025	0.75	0.80	0.70	0.70	0.70	-7.30%	17,747
Dec 22, 2025	0.76	0.80	0.76	0.76	0.76	0.72%	28,627
Dec 19, 2025	0.78	0.82	0.75	0.75	0.75	-3.24%	36,771
Dec 18, 2025	0.82	0.83	0.60	0.78	0.78	-5.60%	30,926
Dec 17, 2025	0.80	0.85	0.80	0.82	0.82	-2.52%	122,124
Dec 16, 2025	0.86	0.88	0.78	0.84	0.84	-0.26%	275,083
Dec 15, 2025	0.87	0.89	0.78	0.84	0.84	4.74%	791,749
Dec 12, 2025	0.79	0.90	0.76	0.81	0.81	6.85%	335,760
Dec 11, 2025	0.75	0.81	0.75	0.76	0.76	0.67%	18,507
Dec 10, 2025	0.76	0.76	0.75	0.75	0.75	-1.32%	998
Dec 9, 2025	0.76	0.80	0.76	0.76	0.76	-	18,083
Dec 8, 2025	0.78	0.80	0.76	0.76	0.76	-1.34%	4,643
Dec 5, 2025	0.81	0.81	0.75	0.77	0.77	-6.06%	23,118
Dec 4, 2025	0.84	0.86	0.81	0.82	0.82	-0.01%	58,212
Dec 3, 2025	0.80	0.85	0.80	0.82	0.82	-3.52%	26,116
Dec 2, 2025	0.85	0.90	0.80	0.85	0.85	2.10%	15,216
Dec 1, 2025	0.79	0.90	0.77	0.83	0.83	5.38%	120,825
Nov 28, 2025	0.78	0.80	0.78	0.79	0.79	-1.25%	6,824
Nov 26, 2025	0.76	0.86	0.76	0.80	0.80	0.38%	11,089
Nov 25, 2025	0.80	0.83	0.80	0.80	0.80	-0.39%	18,965
Nov 24, 2025	0.78	0.83	0.78	0.80	0.80	0.01%	30,010
Nov 21, 2025	0.80	0.83	0.80	0.80	0.80	-1.23%	20,345
Nov 20, 2025	0.87	0.88	0.80	0.81	0.81	-3.05%	91,235
Nov 19, 2025	0.90	0.90	0.81	0.84	0.84	2.89%	69,291
Nov 18, 2025	0.71	1.05	0.71	0.81	0.81	8.28%	893,952
Nov 17, 2025	0.81	0.82	0.70	0.75	0.75	-5.67%	396,222
Nov 14, 2025	0.69	0.85	0.69	0.80	0.80	10.93%	229,110
Nov 13, 2025	0.65	0.73	0.65	0.72	0.72	7.37%	32,531
Nov 12, 2025	0.62	0.69	0.62	0.67	0.67	2.69%	21,699
Nov 11, 2025	0.62	0.68	0.62	0.65	0.65	-	18,418
Nov 10, 2025	0.61	0.69	0.61	0.65	0.65	5.79%	14,895
Nov 7, 2025	0.67	0.67	0.61	0.61	0.61	-3.27%	38,102
Nov 6, 2025	0.63	0.68	0.62	0.64	0.64	2.42%	27,640
Nov 5, 2025	0.63	0.63	0.61	0.62	0.62	-1.91%	37,358
Nov 4, 2025	0.68	0.68	0.63	0.63	0.63	-8.02%	20,354
Nov 3, 2025	0.69	0.70	0.66	0.69	0.69	-3.17%	44,666
Oct 31, 2025	0.70	0.71	0.68	0.71	0.71	1.41%	12,902
Oct 30, 2025	0.73	0.73	0.69	0.70	0.70	-2.23%	10,241
Oct 29, 2025	0.75	0.75	0.71	0.72	0.72	0.85%	22,528