Skycorp Solar Group Ltd (PN)
NASDAQ: PN · Real-Time Price · USD
2.550
+0.050 (2.00%)
At close: Apr 24, 2025, 4:00 PM
2.590
+0.040 (1.57%)
Pre-market: Apr 25, 2025, 6:05 AM EDT

Skycorp Solar Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20252.512.602.502.552.552.00%20,656
Apr 23, 20252.712.712.502.502.50-0.79%19,024
Apr 22, 20252.602.602.522.522.52-2.70%16,831
Apr 21, 20252.432.652.432.592.591.57%42,881
Apr 17, 20252.602.962.502.552.551.19%228,761
Apr 16, 20252.502.802.182.522.52-7.69%197,610
Apr 15, 20252.853.002.602.732.73-6.19%40,167
Apr 14, 20252.813.172.742.912.91-3.96%143,070
Apr 11, 20253.183.182.923.033.03-0.66%25,283
Apr 10, 20253.073.072.903.053.05-3.79%16,378
Apr 9, 20253.003.252.823.173.174.21%50,641
Apr 8, 20253.023.273.023.043.04-1.87%55,162
Apr 7, 20252.943.202.943.103.10-92,947
Apr 4, 20253.503.503.103.103.10-9.62%6,907
Apr 3, 20253.533.873.403.433.43-3.11%44,112
Apr 2, 20253.653.803.513.543.54-9.46%42,442
Apr 1, 20253.723.913.313.913.9112.68%76,112
Mar 31, 20253.283.793.273.473.476.12%27,791
Mar 28, 20253.253.402.703.273.277.21%223,707
Mar 27, 20254.004.053.053.053.05-22.98%243,459
Mar 26, 20253.883.973.783.963.967.03%105,013
Mar 25, 20253.753.953.653.703.70-2.89%16,695
Mar 24, 20253.893.893.763.813.81-2.56%5,358
Mar 21, 20253.853.973.803.913.914.27%37,521
Mar 20, 20253.753.853.413.753.75-3.35%57,923
Mar 19, 20253.733.993.733.883.883.16%55,174
Mar 18, 20253.983.993.733.763.76-2.31%39,654
Mar 17, 20253.893.923.703.853.856.32%9,009
Mar 14, 20253.674.093.623.623.62-3.95%41,829
Mar 13, 20253.774.023.733.773.771.07%26,553
Mar 12, 20253.643.963.643.733.73-0.27%12,487
Mar 11, 20253.803.953.633.743.74-3.98%10,312
Mar 10, 20253.803.973.693.903.902.77%71,410
Mar 7, 20253.943.993.653.793.79-0.52%71,393
Mar 6, 20254.094.093.803.813.81-2.31%103,003
Mar 5, 20254.164.163.713.903.90-3.23%60,557