Skycorp Solar Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.20	0.20	0.15	0.18	0.18	-4.31%	954,415
Apr 9, 2026	0.29	0.30	0.18	0.19	0.19	-37.28%	909,281
Apr 8, 2026	0.28	0.31	0.28	0.30	0.30	10.66%	176,841
Apr 7, 2026	0.27	0.30	0.26	0.27	0.27	0.93%	301,474
Apr 6, 2026	0.26	0.28	0.24	0.27	0.27	3.83%	426,856
Apr 2, 2026	0.26	0.26	0.23	0.26	0.26	1.41%	227,651
Apr 1, 2026	0.24	0.27	0.21	0.26	0.26	4.38%	434,540
Mar 31, 2026	0.28	0.31	0.17	0.24	0.24	-21.40%	2,015,976
Mar 30, 2026	0.87	0.89	0.26	0.31	0.31	-68.92%	4,171,696
Mar 27, 2026	0.85	1.02	0.60	1.00	1.00	17.67%	451,269
Mar 26, 2026	0.78	0.92	0.77	0.85	0.85	3.68%	354,601
Mar 25, 2026	0.69	0.83	0.58	0.82	0.82	17.07%	284,000
Mar 24, 2026	0.56	0.70	0.56	0.70	0.70	0.01%	73,848
Mar 23, 2026	0.68	0.70	0.62	0.70	0.70	0.01%	19,797
Mar 20, 2026	0.69	0.72	0.66	0.70	0.70	-2.79%	182,385
Mar 19, 2026	0.65	0.73	0.62	0.72	0.72	10.77%	462,480
Mar 18, 2026	0.58	0.71	0.53	0.65	0.65	10.43%	327,292
Mar 17, 2026	0.51	0.60	0.50	0.59	0.59	10.66%	95,089
Mar 16, 2026	0.54	0.56	0.51	0.53	0.53	0.36%	80,184
Mar 13, 2026	0.53	0.55	0.50	0.53	0.53	3.68%	15,001
Mar 12, 2026	0.52	0.54	0.50	0.51	0.51	-3.55%	215,774
Mar 11, 2026	0.52	0.55	0.49	0.53	0.53	2.12%	423,964
Mar 10, 2026	0.55	0.59	0.50	0.52	0.52	-6.40%	250,485
Mar 9, 2026	0.52	0.56	0.48	0.55	0.55	5.68%	54,217
Mar 6, 2026	0.53	0.53	0.45	0.52	0.52	-0.78%	14,661
Mar 5, 2026	0.51	0.53	0.46	0.53	0.53	0.17%	13,302
Mar 4, 2026	0.48	0.53	0.48	0.53	0.53	3.71%	5,943
Mar 3, 2026	0.44	0.51	0.44	0.51	0.51	-1.93%	27,328
Mar 2, 2026	0.51	0.52	0.49	0.52	0.52	5.92%	19,686
Feb 27, 2026	0.50	0.50	0.46	0.49	0.49	1.03%	62,994
Feb 26, 2026	0.44	0.51	0.43	0.49	0.49	2.75%	62,965
Feb 25, 2026	0.46	0.48	0.45	0.47	0.47	-0.65%	6,583
Feb 24, 2026	0.48	0.48	0.45	0.48	0.48	-0.98%	18,427
Feb 23, 2026	0.44	0.48	0.44	0.48	0.48	0.86%	37,036
Feb 20, 2026	0.47	0.48	0.45	0.48	0.48	6.75%	39,840
Feb 19, 2026	0.41	0.46	0.41	0.45	0.45	3.60%	41,187
Feb 18, 2026	0.43	0.51	0.43	0.43	0.43	0.02%	346,318
Feb 17, 2026	0.44	0.44	0.42	0.43	0.43	-1.17%	15,505
Feb 13, 2026	0.45	0.51	0.43	0.44	0.44	0.02%	22,585
Feb 12, 2026	0.45	0.49	0.43	0.44	0.44	2.35%	47,245
Feb 11, 2026	0.50	0.54	0.41	0.43	0.43	-14.52%	194,719
Feb 10, 2026	0.54	0.54	0.50	0.50	0.50	-4.49%	65,230
Feb 9, 2026	0.54	0.56	0.50	0.52	0.52	0.62%	69,174
Feb 6, 2026	0.48	0.55	0.48	0.52	0.52	7.79%	78,187
Feb 5, 2026	0.54	0.57	0.45	0.48	0.48	-12.25%	79,110
Feb 4, 2026	0.52	0.55	0.50	0.55	0.55	-0.73%	70,651
Feb 3, 2026	0.57	0.57	0.53	0.55	0.55	-5.15%	41,674
Feb 2, 2026	0.60	0.60	0.55	0.58	0.58	-4.77%	68,386
Jan 30, 2026	0.54	0.63	0.52	0.61	0.61	8.93%	148,959
Jan 29, 2026	0.58	0.58	0.52	0.56	0.56	-6.09%	196,156