Skycorp Solar Group Ltd (PN)
NASDAQ: PN · Real-Time Price · USD
3.540
+0.270 (8.26%)
Mar 31, 2025, 3:20 PM EDT - Market open
Skycorp Solar Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 3.28 | 3.76 | 3.27 | 3.54 | - | 8.26% | 14,479 |
| Mar 28, 2025 | 3.25 | 3.40 | 2.70 | 3.27 | 3.27 | 7.21% | 223,707 |
| Mar 27, 2025 | 4.00 | 4.05 | 3.05 | 3.05 | 3.05 | -22.98% | 243,459 |
| Mar 26, 2025 | 3.88 | 3.97 | 3.78 | 3.96 | 3.96 | 7.03% | 105,013 |
| Mar 25, 2025 | 3.75 | 3.95 | 3.65 | 3.70 | 3.70 | -2.89% | 16,695 |
| Mar 24, 2025 | 3.89 | 3.89 | 3.76 | 3.81 | 3.81 | -2.56% | 5,358 |
| Mar 21, 2025 | 3.85 | 3.97 | 3.80 | 3.91 | 3.91 | 4.27% | 37,521 |
| Mar 20, 2025 | 3.75 | 3.85 | 3.41 | 3.75 | 3.75 | -3.35% | 57,923 |
| Mar 19, 2025 | 3.73 | 3.99 | 3.73 | 3.88 | 3.88 | 3.16% | 55,174 |
| Mar 18, 2025 | 3.98 | 3.99 | 3.73 | 3.76 | 3.76 | -2.31% | 39,654 |
| Mar 17, 2025 | 3.89 | 3.92 | 3.70 | 3.85 | 3.85 | 6.32% | 9,009 |
| Mar 14, 2025 | 3.67 | 4.09 | 3.62 | 3.62 | 3.62 | -3.95% | 41,829 |
| Mar 13, 2025 | 3.77 | 4.02 | 3.73 | 3.77 | 3.77 | 1.07% | 26,553 |
| Mar 12, 2025 | 3.64 | 3.96 | 3.64 | 3.73 | 3.73 | -0.27% | 12,487 |
| Mar 11, 2025 | 3.80 | 3.95 | 3.63 | 3.74 | 3.74 | -3.98% | 10,312 |
| Mar 10, 2025 | 3.80 | 3.97 | 3.69 | 3.90 | 3.90 | 2.77% | 71,410 |
| Mar 7, 2025 | 3.94 | 3.99 | 3.65 | 3.79 | 3.79 | -0.52% | 71,393 |
| Mar 6, 2025 | 4.09 | 4.09 | 3.80 | 3.81 | 3.81 | -2.31% | 103,003 |
| Mar 5, 2025 | 4.16 | 4.16 | 3.71 | 3.90 | 3.90 | -3.23% | 60,557 |