Skip to main content
logo
Pinnacle Financial Partners, Inc. (PNFPP)
NASDAQ: PNFPP · Real-Time Price · USD · Preferred Stock
25.17
+0.04 (0.16%)
At close: Sep 17, 2025, 4:00 PM EDT
25.17
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:00 PM EDT

PNFPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202525.1125.1325.0325.1325.130.32%1,951
Sep 15, 202525.0525.1925.0525.0525.050.20%9,086
Sep 12, 202525.0525.1825.0025.0025.00-0.44%19,629
Sep 11, 202524.9325.1624.9325.1125.110.24%13,602
Sep 10, 202525.0025.1524.8625.0525.050.40%57,704
Sep 9, 202524.9225.0524.8724.9524.950.16%15,304
Sep 8, 202525.1425.2024.9024.9124.91-0.10%44,127
Sep 5, 202525.0025.0824.9024.9424.94-0.26%10,493
Sep 4, 202524.8625.1424.8525.0025.00-0.40%7,834
Sep 3, 202525.5025.8924.9725.1025.10-1.49%23,187
Sep 2, 202524.8225.4824.6725.4825.483.28%25,473
Aug 29, 202525.0225.0224.6724.6724.67-1.83%59,039
Aug 28, 202525.0125.2025.0025.1325.130.28%2,452
Aug 27, 202524.9525.1824.8025.0625.060.16%10,017
Aug 26, 202524.8025.0224.8025.0225.02-11,244
Aug 25, 202525.0025.0424.9725.0225.02-0.09%5,386
Aug 22, 202525.1025.1025.0425.0425.04-0.07%6,423
Aug 21, 202524.9725.0624.9125.0625.060.24%4,795
Aug 20, 202524.8325.1524.8325.0025.00-4,452
Aug 19, 202524.9225.0024.7625.0025.000.20%7,537
Aug 18, 202524.7024.9824.7024.9524.950.40%5,871
Aug 15, 202524.7224.9724.6024.8524.85-0.51%9,752
Aug 14, 202524.8825.1024.8824.9824.560.47%27,908
Aug 13, 202525.0025.0024.8024.8624.44-1.15%19,526
Aug 12, 202524.7025.1524.7025.1524.731.90%8,097
Aug 11, 202524.8924.9024.6824.6824.26-1.08%17,014
Aug 8, 202524.9525.0024.8624.9524.53-0.20%9,271
Aug 7, 202525.0625.1025.0025.0024.58-0.12%7,945
Aug 6, 202525.2325.2325.0125.0324.61-0.28%2,553
Aug 5, 202525.1825.2025.0425.1024.68-0.32%5,561
Aug 4, 202525.0325.1825.0025.1824.760.64%12,067
Aug 1, 202525.2825.3524.8225.0224.60-1.69%28,481
Jul 31, 202525.0125.5024.8625.4525.021.96%93,740
Jul 30, 202525.1025.1024.8624.9624.54-0.32%17,795
Jul 29, 202524.8925.1124.8925.0424.620.16%14,256
Jul 28, 202524.7025.0024.6525.0024.580.89%30,400
Jul 25, 202524.7024.8524.6124.7824.36-0.08%20,938
Jul 24, 202524.7624.8024.6024.8024.380.61%8,959
Jul 23, 202524.6624.9024.6024.6524.23-0.34%30,622
Jul 22, 202524.9024.9324.6624.7324.32-0.67%7,422
Jul 21, 202524.6924.9424.6824.9024.481.14%17,490
Jul 18, 202524.7224.7424.5124.6224.20-0.08%13,377
Jul 17, 202524.5524.7524.5524.6424.220.53%16,204
Jul 16, 202524.5024.7224.5024.5124.10-0.72%8,707
Jul 15, 202524.6924.6924.5624.6924.270.79%7,734
Jul 14, 202524.8424.8424.5024.5024.08-0.79%9,422
Jul 11, 202524.6424.6924.5824.6924.270.24%13,797
Jul 10, 202524.5024.6824.4024.6324.210.45%11,767
Jul 9, 202524.6624.6824.3524.5224.11-0.11%18,555
Jul 8, 202524.4824.6224.4224.5524.130.52%16,891