PennantPark Investment Corporation (PNNT)
NYSE: PNNT · Real-Time Price · USD
6.47
+0.02 (0.31%)
Apr 25, 2025, 4:00 PM EDT - Market closed

PennantPark Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20256.476.496.386.476.470.31%377,618
Apr 24, 20256.376.496.326.456.451.26%337,691
Apr 23, 20256.346.466.306.376.372.25%215,364
Apr 22, 20256.156.246.136.236.232.30%270,920
Apr 21, 20256.306.316.046.096.09-3.64%551,581
Apr 17, 20256.226.386.226.326.321.94%455,789
Apr 16, 20256.316.346.176.206.20-2.36%673,526
Apr 15, 20256.176.416.176.356.351.44%585,215
Apr 14, 20256.356.366.206.266.181.13%593,204
Apr 11, 20256.256.346.056.196.11-1.28%592,996
Apr 10, 20256.336.446.146.276.19-2.18%1,066,893
Apr 9, 20255.856.485.726.416.338.46%1,493,477
Apr 8, 20256.326.455.875.915.84-2.48%1,237,487
Apr 7, 20256.246.345.856.065.99-5.90%1,717,358
Apr 4, 20256.926.946.426.446.36-8.26%1,581,678
Apr 3, 20256.927.076.877.026.930.14%531,804
Apr 2, 20257.047.077.007.016.92-0.99%354,134
Apr 1, 20257.057.117.007.086.990.71%469,126
Mar 31, 20257.057.076.977.036.94-0.42%427,419
Mar 28, 20257.177.187.057.066.97-1.81%404,103
Mar 27, 20257.197.237.177.197.10-0.14%286,576
Mar 26, 20257.157.207.147.207.110.84%252,097
Mar 25, 20257.117.167.107.147.050.42%250,689
Mar 24, 20257.137.147.077.117.02-0.14%365,630
Mar 21, 20257.107.137.077.127.030.28%247,247
Mar 20, 20257.087.127.077.107.010.28%203,179
Mar 19, 20257.057.117.057.086.99-0.14%353,579
Mar 18, 20257.057.097.027.097.001.00%411,620
Mar 17, 20256.997.066.987.026.930.57%448,734
Mar 14, 20256.977.006.886.986.890.87%550,995
Mar 13, 20257.017.066.916.926.76-1.42%558,392
Mar 12, 20257.097.096.947.026.850.43%647,575
Mar 11, 20257.197.216.976.996.83-2.51%1,155,545
Mar 10, 20257.177.257.147.177.00-0.55%554,554
Mar 7, 20257.107.227.107.217.041.84%457,389
Mar 6, 20257.097.137.057.086.91-0.42%372,019
Mar 5, 20257.147.167.037.116.94-0.14%454,299
Mar 4, 20257.167.177.087.126.95-1.11%416,985
Mar 3, 20257.287.347.167.207.03-0.96%600,503
Feb 28, 20257.127.277.127.277.102.25%574,753
Feb 27, 20257.157.167.107.116.94-0.56%350,703
Feb 26, 20257.147.207.127.156.98-328,728
Feb 25, 20257.187.187.127.156.980.14%276,929
Feb 24, 20257.187.187.107.146.97-0.42%356,115
Feb 21, 20257.207.227.157.177.00-0.28%275,219
Feb 20, 20257.187.207.157.197.02-0.14%285,369
Feb 19, 20257.167.207.117.207.030.70%426,359
Feb 18, 20257.167.207.107.156.98-0.97%448,506
Feb 14, 20257.207.257.187.226.970.42%527,445
Feb 13, 20257.157.237.147.196.940.42%516,435