Predictive Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	1.47	1.51	1.45	1.45	1.45	-1.36%	215,209
Feb 20, 2025	1.48	1.55	1.39	1.47	1.47	-2.00%	345,643
Feb 19, 2025	1.63	1.68	1.45	1.50	1.50	-23.08%	1,199,008
Feb 18, 2025	1.64	1.97	1.64	1.95	1.95	20.37%	3,367,856
Feb 14, 2025	1.48	1.62	1.47	1.62	1.62	9.46%	316,244
Feb 13, 2025	1.50	1.59	1.40	1.48	1.48	1.37%	334,323
Feb 12, 2025	1.40	1.47	1.37	1.46	1.46	4.29%	134,635
Feb 11, 2025	1.42	1.44	1.39	1.40	1.40	-2.10%	94,793
Feb 10, 2025	1.44	1.47	1.39	1.43	1.43	-1.38%	182,407
Feb 7, 2025	1.48	1.51	1.41	1.45	1.45	-5.23%	185,552
Feb 6, 2025	1.52	1.57	1.50	1.53	1.53	1.32%	168,319
Feb 5, 2025	1.49	1.58	1.46	1.51	1.51	0.67%	267,584
Feb 4, 2025	1.37	1.51	1.37	1.50	1.50	7.91%	178,412
Feb 3, 2025	1.42	1.52	1.36	1.39	1.39	-5.44%	235,859
Jan 31, 2025	1.60	1.61	1.43	1.47	1.47	-5.16%	328,713
Jan 30, 2025	1.44	1.64	1.42	1.55	1.55	7.64%	587,656
Jan 29, 2025	1.36	1.48	1.36	1.44	1.44	3.60%	173,840
Jan 28, 2025	1.38	1.42	1.33	1.39	1.39	-	279,557
Jan 27, 2025	1.42	1.45	1.34	1.39	1.39	-5.44%	391,914
Jan 24, 2025	1.50	1.60	1.41	1.47	1.47	2.80%	685,673
Jan 23, 2025	1.46	1.65	1.41	1.43	1.43	-3.38%	1,533,006
Jan 22, 2025	1.58	2.37	1.32	1.48	1.48	16.54%	48,341,235
Jan 21, 2025	1.18	1.29	1.16	1.27	1.27	4.96%	223,896
Jan 17, 2025	1.34	1.38	1.19	1.21	1.21	-9.70%	323,619
Jan 16, 2025	1.20	1.42	1.20	1.34	1.34	12.61%	1,602,183
Jan 15, 2025	1.26	1.27	1.16	1.19	1.19	-0.83%	249,404
Jan 14, 2025	1.28	1.34	1.19	1.20	1.20	-6.25%	242,278
Jan 13, 2025	1.37	1.37	1.23	1.28	1.28	-5.88%	224,731
Jan 10, 2025	1.30	1.47	1.07	1.36	1.36	1.49%	740,226
Jan 8, 2025	1.58	1.58	1.25	1.34	1.34	-20.71%	923,986
Jan 7, 2025	1.98	2.25	1.63	1.69	1.69	-10.58%	2,466,971
Jan 6, 2025	1.71	3.06	1.37	1.89	1.89	57.50%	54,875,038
Jan 3, 2025	0.95	1.53	0.89	1.20	1.20	30.43%	3,950,969
Jan 2, 2025	0.84	0.94	0.84	0.92	0.92	12.20%	122,735
Dec 31, 2024	0.91	0.97	0.77	0.82	0.82	-8.76%	261,008
Dec 30, 2024	0.97	0.99	0.82	0.90	0.90	-9.22%	255,941
Dec 27, 2024	0.96	0.99	0.89	0.99	0.99	15.25%	466,236
Dec 26, 2024	0.74	0.89	0.74	0.86	0.86	15.15%	347,654
Dec 24, 2024	0.69	0.75	0.69	0.75	0.75	8.75%	70,995
Dec 23, 2024	0.70	0.70	0.66	0.69	0.69	-0.52%	79,704
Dec 20, 2024	0.71	0.71	0.68	0.69	0.69	-3.82%	20,636
Dec 19, 2024	0.73	0.75	0.68	0.72	0.72	-1.78%	32,230
Dec 18, 2024	0.73	0.76	0.71	0.73	0.73	0.70%	32,476
Dec 17, 2024	0.74	0.74	0.69	0.72	0.72	-3.35%	94,606
Dec 16, 2024	0.80	0.80	0.73	0.75	0.75	-3.83%	80,847
Dec 13, 2024	0.79	0.79	0.76	0.78	0.78	-1.28%	54,823
Dec 12, 2024	0.80	0.82	0.78	0.79	0.79	-0.13%	53,407
Dec 11, 2024	0.84	0.84	0.79	0.79	0.79	-4.84%	73,742
Dec 10, 2024	0.82	0.88	0.78	0.83	0.83	3.89%	275,291
Dec 9, 2024	0.82	0.82	0.77	0.80	0.80	-0.36%	88,950
Dec 6, 2024	0.80	0.82	0.74	0.80	0.80	6.25%	149,873
Dec 5, 2024	0.78	0.78	0.70	0.76	0.76	1.87%	73,615
Dec 4, 2024	0.83	0.83	0.72	0.74	0.74	-9.50%	166,324
Dec 3, 2024	0.81	0.84	0.78	0.82	0.82	-0.34%	63,693
Dec 2, 2024	0.79	0.83	0.77	0.82	0.82	2.19%	83,711
Nov 29, 2024	0.79	0.81	0.75	0.81	0.81	3.54%	49,305
Nov 27, 2024	0.79	0.83	0.77	0.78	0.78	-2.81%	82,212
Nov 26, 2024	0.76	0.85	0.75	0.80	0.80	6.06%	249,196
Nov 25, 2024	0.79	0.79	0.73	0.75	0.75	4.76%	99,068
Nov 22, 2024	0.69	0.75	0.69	0.72	0.72	4.50%	43,084
Nov 21, 2024	0.68	0.69	0.66	0.69	0.69	5.58%	37,639
Nov 20, 2024	0.65	0.66	0.62	0.65	0.65	1.34%	76,465
Nov 19, 2024	0.66	0.69	0.62	0.64	0.64	-5.50%	77,244
Nov 18, 2024	0.70	0.72	0.67	0.68	0.68	-0.74%	32,494
Nov 15, 2024	0.74	0.78	0.65	0.69	0.69	-7.23%	145,775
Nov 14, 2024	0.84	0.84	0.73	0.74	0.74	-8.63%	53,508
Nov 13, 2024	0.82	0.89	0.70	0.81	0.81	2.94%	147,880
Nov 12, 2024	0.79	0.80	0.73	0.79	0.79	-1.64%	99,474
Nov 11, 2024	0.82	0.82	0.74	0.80	0.80	8.09%	45,158
Nov 8, 2024	0.84	0.85	0.74	0.74	0.74	-10.62%	146,817
Nov 7, 2024	0.78	0.89	0.73	0.83	0.83	7.53%	146,108
Nov 6, 2024	0.70	0.87	0.68	0.77	0.77	10.00%	159,078
Nov 5, 2024	0.72	0.72	0.68	0.70	0.70	2.73%	29,794
Nov 4, 2024	0.70	0.70	0.67	0.68	0.68	-1.27%	28,779
Nov 1, 2024	0.71	0.74	0.67	0.69	0.69	-3.79%	107,803
Oct 31, 2024	0.77	0.79	0.70	0.72	0.72	-4.37%	78,857
Oct 30, 2024	0.75	0.79	0.74	0.75	0.75	0.03%	19,616
Oct 29, 2024	0.83	0.90	0.73	0.75	0.75	-10.30%	149,601
Oct 28, 2024	0.86	0.94	0.82	0.84	0.84	0.01%	243,188
Oct 25, 2024	0.72	0.88	0.71	0.84	0.84	17.20%	276,799
Oct 24, 2024	0.70	0.71	0.68	0.71	0.71	4.39%	104,893
Oct 23, 2024	0.65	0.71	0.63	0.68	0.68	5.12%	230,375
Oct 22, 2024	0.66	0.66	0.64	0.65	0.65	-2.14%	30,837
Oct 21, 2024	0.70	0.70	0.65	0.66	0.66	-1.91%	145,034
Oct 18, 2024	0.56	0.68	0.56	0.68	0.68	18.77%	209,070
Oct 17, 2024	0.60	0.60	0.57	0.57	0.57	-4.22%	69,156
Oct 16, 2024	0.55	0.60	0.55	0.60	0.60	8.20%	194,305
Oct 15, 2024	0.60	0.61	0.55	0.55	0.55	-10.54%	202,038
Oct 14, 2024	0.63	0.63	0.60	0.61	0.61	0.10%	37,921
Oct 11, 2024	0.65	0.65	0.61	0.61	0.61	-4.02%	77,974
Oct 10, 2024	0.65	0.65	0.64	0.64	0.64	-2.14%	37,682
Oct 9, 2024	0.65	0.65	0.64	0.65	0.65	1.38%	52,728
Oct 8, 2024	0.67	0.67	0.65	0.65	0.65	-4.00%	51,468
Oct 7, 2024	0.64	0.68	0.64	0.67	0.67	4.45%	115,580
Oct 4, 2024	0.68	0.68	0.64	0.64	0.64	-4.01%	110,168
Oct 3, 2024	0.74	0.74	0.67	0.67	0.67	-7.94%	127,785
Oct 2, 2024	0.79	0.79	0.73	0.73	0.73	-6.74%	125,473
Oct 1, 2024	0.79	0.79	0.77	0.78	0.78	-0.93%	43,548
Sep 30, 2024	0.77	0.80	0.77	0.79	0.79	0.25%	102,776
Sep 27, 2024	0.76	0.79	0.76	0.79	0.79	3.75%	74,319