Predictive Oncology Inc. (POAI)

Predictive Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.91	0.91	0.87	0.87	0.87	-4.38%	37,283
Aug 28, 2025	0.93	0.93	0.90	0.92	0.92	0.12%	60,794
Aug 27, 2025	0.90	0.94	0.88	0.91	0.91	2.69%	148,303
Aug 26, 2025	0.92	0.93	0.87	0.89	0.89	-3.11%	76,240
Aug 25, 2025	0.97	0.97	0.91	0.92	0.92	-1.23%	92,696
Aug 22, 2025	0.92	0.96	0.88	0.93	0.93	1.53%	64,728
Aug 21, 2025	0.90	0.92	0.87	0.92	0.92	1.78%	59,660
Aug 20, 2025	0.90	0.91	0.86	0.90	0.90	-	53,771
Aug 19, 2025	0.92	0.96	0.86	0.90	0.90	5.49%	239,098
Aug 18, 2025	0.87	0.89	0.82	0.85	0.85	-0.34%	117,868
Aug 15, 2025	0.87	0.87	0.82	0.86	0.86	-1.60%	187,092
Aug 14, 2025	0.91	0.91	0.83	0.87	0.87	-	186,689
Aug 13, 2025	0.74	0.94	0.74	0.87	0.87	17.58%	807,535
Aug 12, 2025	0.72	0.79	0.72	0.74	0.74	1.97%	326,920
Aug 11, 2025	0.76	0.78	0.71	0.73	0.73	-4.51%	180,524
Aug 8, 2025	0.79	0.79	0.75	0.76	0.76	0.97%	193,247
Aug 7, 2025	0.80	0.80	0.75	0.75	0.75	-7.66%	101,038
Aug 6, 2025	0.77	0.82	0.77	0.82	0.82	5.86%	141,856
Aug 5, 2025	0.78	0.79	0.75	0.77	0.77	-0.53%	49,000
Aug 4, 2025	0.77	0.81	0.76	0.77	0.77	1.57%	132,573
Aug 1, 2025	0.78	0.79	0.76	0.76	0.76	-3.42%	155,083
Jul 31, 2025	0.79	0.81	0.76	0.79	0.79	0.93%	131,271
Jul 30, 2025	0.79	0.81	0.76	0.78	0.78	-2.30%	192,732
Jul 29, 2025	0.80	0.81	0.79	0.80	0.80	0.01%	188,471
Jul 28, 2025	0.80	0.82	0.79	0.80	0.80	0.08%	237,342
Jul 25, 2025	0.80	0.82	0.78	0.80	0.80	-0.08%	191,445
Jul 24, 2025	0.80	0.82	0.79	0.80	0.80	0.48%	120,300
Jul 23, 2025	0.81	0.82	0.78	0.80	0.80	2.60%	325,133
Jul 22, 2025	0.79	0.81	0.75	0.78	0.78	-1.17%	255,216
Jul 21, 2025	0.80	0.80	0.79	0.79	0.79	-0.61%	172,631
Jul 18, 2025	0.79	0.81	0.79	0.79	0.79	1.09%	184,210
Jul 17, 2025	0.80	0.82	0.78	0.78	0.78	-0.23%	254,265
Jul 16, 2025	0.80	0.82	0.78	0.78	0.78	-0.91%	132,528
Jul 15, 2025	0.80	0.82	0.78	0.79	0.79	-1.19%	279,059
Jul 14, 2025	0.80	0.85	0.79	0.80	0.80	1.27%	89,134
Jul 11, 2025	0.81	0.83	0.78	0.79	0.79	-1.25%	58,796
Jul 10, 2025	0.82	0.82	0.79	0.80	0.80	-	98,741
Jul 9, 2025	0.80	0.82	0.77	0.80	0.80	-	150,543
Jul 8, 2025	0.86	0.86	0.73	0.80	0.80	-5.88%	1,110,632
Jul 7, 2025	0.86	0.86	0.82	0.85	0.85	-0.01%	198,757
Jul 3, 2025	0.85	0.86	0.83	0.85	0.85	1.89%	41,970
Jul 2, 2025	0.84	0.86	0.83	0.83	0.83	0.28%	61,574
Jul 1, 2025	0.84	0.87	0.82	0.83	0.83	0.24%	78,485
Jun 30, 2025	0.82	0.85	0.82	0.83	0.83	0.01%	178,448
Jun 27, 2025	0.87	0.89	0.81	0.83	0.83	-3.50%	156,002
Jun 26, 2025	0.89	0.90	0.85	0.86	0.86	-2.27%	97,744
Jun 25, 2025	0.91	0.91	0.86	0.88	0.88	-	93,284
Jun 24, 2025	0.86	0.90	0.86	0.88	0.88	2.85%	74,038
Jun 23, 2025	0.89	0.90	0.85	0.86	0.86	-1.66%	89,134
Jun 20, 2025	0.90	0.92	0.87	0.87	0.87	-3.33%	119,916

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.