Predictive Oncology Inc. (POAI)
NASDAQ: POAI · Real-Time Price · USD
1.060
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT - Market closed

Predictive Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20251.071.091.001.061.06-64,461
Apr 25, 20251.101.141.001.061.06-2.75%99,330
Apr 24, 20250.981.090.981.091.0913.86%192,386
Apr 23, 20250.930.970.910.960.967.28%110,555
Apr 22, 20250.870.920.850.890.892.85%35,901
Apr 21, 20250.950.960.850.870.87-7.26%155,918
Apr 17, 20250.920.960.920.940.94-1.37%63,903
Apr 16, 20250.980.990.880.950.95-2.95%169,097
Apr 15, 20250.950.990.950.980.981.80%75,297
Apr 14, 20250.980.990.930.960.96-3.99%167,309
Apr 11, 20250.971.020.951.001.002.70%124,672
Apr 10, 20250.981.030.930.970.97-2.64%248,648
Apr 9, 20250.951.080.921.001.002.04%364,784
Apr 8, 20251.141.160.930.980.98-11.71%419,862
Apr 7, 20251.231.341.101.111.11-17.16%467,693
Apr 4, 20251.361.441.211.341.34-2.19%483,721
Apr 3, 20251.321.411.311.371.37-2.14%322,563
Apr 2, 20251.481.561.361.401.40-5.41%449,975
Apr 1, 20251.481.581.471.481.48-2.63%515,164
Mar 31, 20251.361.561.351.521.524.83%707,502
Mar 28, 20251.431.511.261.451.45-5.23%1,101,062
Mar 27, 20251.631.631.501.531.53-4.38%1,020,209
Mar 26, 20251.671.671.411.601.60-5.33%3,674,589
Mar 25, 20252.102.601.511.691.6951.57%153,455,834
Mar 24, 20251.121.151.091.121.120.45%36,087
Mar 21, 20251.051.141.051.111.110.91%81,027
Mar 20, 20251.131.181.071.101.10-2.65%39,532
Mar 19, 20251.161.161.121.131.13-1.74%16,091
Mar 18, 20251.161.171.101.151.15-0.86%43,572
Mar 17, 20251.131.171.091.161.163.57%54,799
Mar 14, 20251.121.121.081.121.122.75%28,587
Mar 13, 20251.131.131.081.091.09-3.54%32,268
Mar 12, 20251.081.151.081.131.135.61%55,042
Mar 11, 20251.041.081.021.071.07-116,652
Mar 10, 20251.141.141.071.071.07-6.14%136,678
Mar 7, 20251.251.251.121.141.14-8.80%122,179
Mar 6, 20251.221.271.201.251.25-1.57%79,528
Mar 5, 20251.271.281.241.271.27-1.55%75,218
Mar 4, 20251.251.291.221.291.292.38%118,173
Mar 3, 20251.421.471.241.261.26-9.35%768,091
Feb 28, 20251.391.411.371.391.39-91,452
Feb 27, 20251.461.471.361.391.39-2.11%135,083
Feb 26, 20251.361.501.351.421.427.58%356,285
Feb 25, 20251.381.391.281.321.32-5.71%254,617
Feb 24, 20251.431.441.351.401.40-3.45%191,686
Feb 21, 20251.471.511.451.451.45-1.36%215,209
Feb 20, 20251.481.551.391.471.47-2.00%345,643
Feb 19, 20251.631.681.451.501.50-23.08%1,199,008
Feb 18, 20251.641.971.641.951.9520.37%3,367,856
Feb 14, 20251.481.621.471.621.629.46%316,244