Predictive Oncology Inc. (POAI)
NASDAQ: POAI · Real-Time Price · USD
9.54
-1.46 (-13.32%)
At close: Oct 17, 2025, 4:00 PM EDT
9.55
+0.02 (0.16%)
After-hours: Oct 17, 2025, 7:59 PM EDT
Predictive Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.99 | 11.16 | 9.37 | 9.54 | 9.54 | -13.32% | 79,044 |
| Oct 16, 2025 | 12.82 | 12.96 | 10.99 | 11.00 | 11.00 | -19.12% | 129,039 |
| Oct 15, 2025 | 13.17 | 13.78 | 13.00 | 13.60 | 13.60 | 0.15% | 55,473 |
| Oct 14, 2025 | 13.22 | 13.98 | 12.80 | 13.58 | 13.58 | 0.82% | 45,964 |
| Oct 13, 2025 | 14.10 | 14.50 | 13.19 | 13.47 | 13.47 | -3.02% | 27,003 |
| Oct 10, 2025 | 14.23 | 14.65 | 13.83 | 13.89 | 13.89 | -2.66% | 65,670 |
| Oct 9, 2025 | 14.18 | 14.49 | 14.12 | 14.27 | 14.27 | -1.59% | 26,342 |
| Oct 8, 2025 | 14.19 | 15.10 | 14.19 | 14.50 | 14.50 | 1.68% | 101,307 |
| Oct 7, 2025 | 14.30 | 14.87 | 13.64 | 14.26 | 14.26 | -0.28% | 55,839 |
| Oct 6, 2025 | 14.24 | 15.13 | 13.50 | 14.30 | 14.30 | -0.17% | 140,280 |
| Oct 3, 2025 | 14.14 | 15.15 | 13.49 | 14.33 | 14.33 | 1.60% | 96,740 |
| Oct 2, 2025 | 13.75 | 15.10 | 12.55 | 14.10 | 14.10 | 3.07% | 106,426 |
| Oct 1, 2025 | 14.31 | 14.31 | 12.15 | 13.68 | 13.68 | -3.80% | 194,563 |
| Sep 30, 2025 | 15.45 | 16.54 | 13.00 | 14.22 | 14.22 | -21.00% | 200,869 |
| Sep 29, 2025 | 32.10 | 32.10 | 16.51 | 18.00 | 18.00 | 54.83% | 3,566,607 |
| Sep 26, 2025 | 15.15 | 15.30 | 10.96 | 11.63 | 11.63 | -18.44% | 48,482 |
| Sep 25, 2025 | 17.40 | 18.00 | 14.25 | 14.25 | 14.26 | -19.47% | 38,550 |
| Sep 24, 2025 | 17.55 | 17.70 | 16.05 | 17.70 | 17.70 | 1.72% | 14,784 |
| Sep 23, 2025 | 17.25 | 19.19 | 16.50 | 17.40 | 17.40 | -0.85% | 24,374 |
| Sep 22, 2025 | 15.30 | 18.75 | 15.15 | 17.55 | 17.55 | 15.84% | 60,538 |
| Sep 19, 2025 | 15.30 | 15.30 | 14.70 | 15.15 | 15.15 | 2.31% | 7,917 |
| Sep 18, 2025 | 15.30 | 15.30 | 14.40 | 14.81 | 14.81 | -1.17% | 7,075 |
| Sep 17, 2025 | 15.30 | 15.75 | 14.40 | 14.98 | 14.98 | -2.07% | 8,796 |
| Sep 16, 2025 | 14.25 | 15.45 | 13.66 | 15.30 | 15.30 | 9.32% | 11,240 |
| Sep 15, 2025 | 14.40 | 14.42 | 13.65 | 14.00 | 14.00 | -1.79% | 8,839 |
| Sep 12, 2025 | 14.25 | 14.55 | 13.76 | 14.25 | 14.25 | - | 7,757 |
| Sep 11, 2025 | 13.65 | 15.05 | 13.65 | 14.25 | 14.25 | - | 7,316 |
| Sep 10, 2025 | 15.45 | 15.60 | 13.50 | 14.25 | 14.25 | -6.86% | 15,537 |
| Sep 9, 2025 | 14.55 | 16.20 | 14.42 | 15.30 | 15.30 | 6.14% | 23,348 |
| Sep 8, 2025 | 14.30 | 14.85 | 13.20 | 14.42 | 14.42 | 6.27% | 19,401 |
| Sep 5, 2025 | 13.46 | 14.40 | 13.44 | 13.56 | 13.57 | -1.13% | 8,796 |
| Sep 4, 2025 | 13.50 | 13.72 | 12.75 | 13.72 | 13.72 | 1.62% | 6,983 |
| Sep 3, 2025 | 13.50 | 13.65 | 13.16 | 13.50 | 13.50 | -0.82% | 3,221 |
| Sep 2, 2025 | 12.90 | 13.63 | 12.75 | 13.61 | 13.61 | 3.72% | 4,427 |
| Aug 29, 2025 | 13.65 | 13.65 | 13.05 | 13.12 | 13.12 | -4.39% | 2,485 |
| Aug 28, 2025 | 13.95 | 14.00 | 13.52 | 13.73 | 13.73 | 0.12% | 4,052 |
| Aug 27, 2025 | 13.52 | 14.10 | 13.20 | 13.71 | 13.71 | 2.68% | 9,886 |
| Aug 26, 2025 | 13.75 | 13.99 | 13.12 | 13.35 | 13.35 | -3.11% | 5,082 |
| Aug 25, 2025 | 14.49 | 14.49 | 13.58 | 13.78 | 13.78 | -1.23% | 6,179 |
| Aug 22, 2025 | 13.74 | 14.40 | 13.21 | 13.95 | 13.95 | 1.53% | 4,315 |
| Aug 21, 2025 | 13.50 | 13.80 | 13.05 | 13.74 | 13.74 | 1.78% | 3,977 |
| Aug 20, 2025 | 13.50 | 13.59 | 12.90 | 13.50 | 13.50 | - | 3,584 |
| Aug 19, 2025 | 13.80 | 14.40 | 12.90 | 13.50 | 13.50 | 5.49% | 15,939 |
| Aug 18, 2025 | 12.98 | 13.35 | 12.30 | 12.80 | 12.80 | -0.33% | 7,857 |
| Aug 15, 2025 | 13.05 | 13.05 | 12.28 | 12.84 | 12.84 | -1.60% | 12,472 |
| Aug 14, 2025 | 13.65 | 13.72 | 12.39 | 13.05 | 13.05 | - | 12,445 |
| Aug 13, 2025 | 11.10 | 14.14 | 11.10 | 13.05 | 13.05 | 17.59% | 53,835 |
| Aug 12, 2025 | 10.80 | 11.84 | 10.80 | 11.10 | 11.10 | 1.97% | 21,794 |
| Aug 11, 2025 | 11.40 | 11.68 | 10.65 | 10.88 | 10.88 | -4.51% | 12,034 |
| Aug 8, 2025 | 11.87 | 11.87 | 11.25 | 11.40 | 11.40 | 0.97% | 12,883 |