Predictive Oncology Inc. (POAI)
NASDAQ: POAI · Real-Time Price · USD
1.520
+0.070 (4.83%)
At close: Mar 31, 2025, 4:00 PM
1.473
-0.047 (-3.11%)
Pre-market: Apr 1, 2025, 5:54 AM EDT
Predictive Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.36 | 1.56 | 1.35 | 1.52 | 1.52 | 4.83% | 707,502 |
| Mar 28, 2025 | 1.43 | 1.51 | 1.26 | 1.45 | 1.45 | -5.23% | 1,101,062 |
| Mar 27, 2025 | 1.63 | 1.63 | 1.50 | 1.53 | 1.53 | -4.38% | 1,020,209 |
| Mar 26, 2025 | 1.67 | 1.67 | 1.41 | 1.60 | 1.60 | -5.33% | 3,674,589 |
| Mar 25, 2025 | 2.10 | 2.60 | 1.51 | 1.69 | 1.69 | 51.57% | 153,455,834 |
| Mar 24, 2025 | 1.12 | 1.15 | 1.09 | 1.12 | 1.12 | 0.45% | 36,087 |
| Mar 21, 2025 | 1.05 | 1.14 | 1.05 | 1.11 | 1.11 | 0.91% | 81,027 |
| Mar 20, 2025 | 1.13 | 1.18 | 1.07 | 1.10 | 1.10 | -2.65% | 39,532 |
| Mar 19, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -1.74% | 16,091 |
| Mar 18, 2025 | 1.16 | 1.17 | 1.10 | 1.15 | 1.15 | -0.86% | 43,572 |
| Mar 17, 2025 | 1.13 | 1.17 | 1.09 | 1.16 | 1.16 | 3.57% | 54,799 |
| Mar 14, 2025 | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | 2.75% | 28,587 |
| Mar 13, 2025 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -3.54% | 32,268 |
| Mar 12, 2025 | 1.08 | 1.15 | 1.08 | 1.13 | 1.13 | 5.61% | 55,042 |
| Mar 11, 2025 | 1.04 | 1.08 | 1.02 | 1.07 | 1.07 | - | 116,652 |
| Mar 10, 2025 | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -6.14% | 136,678 |
| Mar 7, 2025 | 1.25 | 1.25 | 1.12 | 1.14 | 1.14 | -8.80% | 122,179 |
| Mar 6, 2025 | 1.22 | 1.27 | 1.20 | 1.25 | 1.25 | -1.57% | 79,528 |
| Mar 5, 2025 | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | -1.55% | 75,218 |
| Mar 4, 2025 | 1.25 | 1.29 | 1.22 | 1.29 | 1.29 | 2.38% | 118,173 |
| Mar 3, 2025 | 1.42 | 1.47 | 1.24 | 1.26 | 1.26 | -9.35% | 768,091 |
| Feb 28, 2025 | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | - | 91,452 |
| Feb 27, 2025 | 1.46 | 1.47 | 1.36 | 1.39 | 1.39 | -2.11% | 135,083 |
| Feb 26, 2025 | 1.36 | 1.50 | 1.35 | 1.42 | 1.42 | 7.58% | 356,285 |
| Feb 25, 2025 | 1.38 | 1.39 | 1.28 | 1.32 | 1.32 | -5.71% | 254,617 |
| Feb 24, 2025 | 1.43 | 1.44 | 1.35 | 1.40 | 1.40 | -3.45% | 191,686 |
| Feb 21, 2025 | 1.47 | 1.51 | 1.45 | 1.45 | 1.45 | -1.36% | 215,209 |
| Feb 20, 2025 | 1.48 | 1.55 | 1.39 | 1.47 | 1.47 | -2.00% | 345,643 |
| Feb 19, 2025 | 1.63 | 1.68 | 1.45 | 1.50 | 1.50 | -23.08% | 1,199,008 |
| Feb 18, 2025 | 1.64 | 1.97 | 1.64 | 1.95 | 1.95 | 20.37% | 3,367,856 |
| Feb 14, 2025 | 1.48 | 1.62 | 1.47 | 1.62 | 1.62 | 9.46% | 316,244 |
| Feb 13, 2025 | 1.50 | 1.59 | 1.40 | 1.48 | 1.48 | 1.37% | 334,323 |
| Feb 12, 2025 | 1.40 | 1.47 | 1.37 | 1.46 | 1.46 | 4.29% | 134,635 |
| Feb 11, 2025 | 1.42 | 1.44 | 1.39 | 1.40 | 1.40 | -2.10% | 94,793 |
| Feb 10, 2025 | 1.44 | 1.47 | 1.39 | 1.43 | 1.43 | -1.38% | 182,407 |
| Feb 7, 2025 | 1.48 | 1.51 | 1.41 | 1.45 | 1.45 | -5.23% | 185,552 |
| Feb 6, 2025 | 1.52 | 1.57 | 1.50 | 1.53 | 1.53 | 1.32% | 168,319 |
| Feb 5, 2025 | 1.49 | 1.58 | 1.46 | 1.51 | 1.51 | 0.67% | 267,584 |
| Feb 4, 2025 | 1.37 | 1.51 | 1.37 | 1.50 | 1.50 | 7.91% | 178,412 |
| Feb 3, 2025 | 1.42 | 1.52 | 1.36 | 1.39 | 1.39 | -5.44% | 235,859 |
| Jan 31, 2025 | 1.60 | 1.61 | 1.43 | 1.47 | 1.47 | -5.16% | 328,713 |
| Jan 30, 2025 | 1.44 | 1.64 | 1.42 | 1.55 | 1.55 | 7.64% | 587,656 |
| Jan 29, 2025 | 1.36 | 1.48 | 1.36 | 1.44 | 1.44 | 3.60% | 173,840 |
| Jan 28, 2025 | 1.38 | 1.42 | 1.33 | 1.39 | 1.39 | - | 279,557 |
| Jan 27, 2025 | 1.42 | 1.45 | 1.34 | 1.39 | 1.39 | -5.44% | 391,914 |
| Jan 24, 2025 | 1.50 | 1.60 | 1.41 | 1.47 | 1.47 | 2.80% | 685,673 |
| Jan 23, 2025 | 1.46 | 1.65 | 1.41 | 1.43 | 1.43 | -3.38% | 1,533,006 |
| Jan 22, 2025 | 1.58 | 2.37 | 1.32 | 1.48 | 1.48 | 16.54% | 48,341,235 |
| Jan 21, 2025 | 1.18 | 1.29 | 1.16 | 1.27 | 1.27 | 4.96% | 223,896 |
| Jan 17, 2025 | 1.34 | 1.38 | 1.19 | 1.21 | 1.21 | -9.70% | 323,619 |