Skip to main content
Predictive Oncology Inc. (POAI)
NASDAQ: POAI · Real-Time Price · USD
0.836
+0.123 (17.20%)
At close: Oct 25, 2024, 4:00 PM
0.857
+0.021 (2.51%)
After-hours: Oct 25, 2024, 6:56 PM EDT

Predictive Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20240.700.710.680.710.714.39%104,893
Oct 23, 20240.650.710.630.680.685.12%230,375
Oct 22, 20240.660.660.640.650.65-2.14%30,837
Oct 21, 20240.700.700.650.660.66-1.91%145,034
Oct 18, 20240.560.680.560.680.6818.77%209,070
Oct 17, 20240.600.600.570.570.57-4.22%69,156
Oct 16, 20240.550.600.550.600.608.20%194,305
Oct 15, 20240.600.610.550.550.55-10.54%202,038
Oct 14, 20240.630.630.600.610.610.10%37,921
Oct 11, 20240.650.650.610.610.61-4.02%77,974
Oct 10, 20240.650.650.640.640.64-2.14%37,682
Oct 9, 20240.650.650.640.650.651.38%52,728
Oct 8, 20240.670.670.650.650.65-4.00%51,468
Oct 7, 20240.640.680.640.670.674.45%115,580
Oct 4, 20240.680.680.640.640.64-4.01%110,168
Oct 3, 20240.740.740.670.670.67-7.94%127,785
Oct 2, 20240.790.790.730.730.73-6.74%125,473
Oct 1, 20240.790.790.770.780.78-0.93%43,548
Sep 30, 20240.770.800.770.790.790.25%102,776
Sep 27, 20240.760.790.760.790.793.75%74,319
Sep 26, 20240.780.790.750.760.76-4.10%129,974
Sep 25, 20240.790.800.790.790.79-0.73%54,222
Sep 24, 20240.810.820.770.800.80-2.46%108,706
Sep 23, 20240.840.840.810.820.82-0.05%71,319
Sep 20, 20240.860.880.810.820.82-7.25%251,971
Sep 19, 20240.900.900.870.880.880.01%70,412
Sep 18, 20240.880.930.880.880.88-3.88%46,126
Sep 17, 20240.890.930.890.920.921.71%46,308
Sep 16, 20240.930.940.900.900.900.01%46,672
Sep 13, 20240.880.930.880.900.902.39%68,281
Sep 12, 20240.940.980.870.880.88-7.13%138,587
Sep 11, 20240.930.980.920.950.95-0.37%136,608
Sep 10, 20240.950.950.910.950.950.15%32,955
Sep 9, 20240.950.950.900.950.953.67%32,991
Sep 6, 20240.900.930.880.920.920.12%33,769
Sep 5, 20240.920.930.900.910.91-0.66%27,190
Sep 4, 20240.920.930.870.920.92-1.21%87,318
Sep 3, 20240.950.970.920.930.93-2.58%58,743
Aug 30, 20240.930.960.930.960.963.16%52,732
Aug 29, 20240.900.960.900.930.93-0.35%143,670
Aug 28, 20240.890.930.890.930.932.64%78,526
Aug 27, 20240.910.940.900.910.910.67%483,482
Aug 26, 20240.930.980.900.900.90-3.22%174,635
Aug 23, 20240.930.960.920.930.93-2.11%73,476
Aug 22, 20240.960.990.940.950.95-2.06%125,393
Aug 21, 20240.900.970.900.970.976.07%113,232
Aug 20, 20240.880.930.880.910.911.60%82,451
Aug 19, 20240.920.960.900.900.902.87%196,581
Aug 16, 20240.920.940.860.880.88-6.70%153,255
Aug 15, 20240.880.950.880.940.948.07%81,725
Aug 14, 20240.941.010.850.870.87-12.38%293,561
Aug 13, 20240.991.040.950.990.991.16%162,354
Aug 12, 20240.951.000.940.980.981.98%134,230
Aug 9, 20240.981.000.960.960.96-1.92%62,147
Aug 8, 20240.951.000.950.980.984.26%89,994
Aug 7, 20241.001.030.930.940.94-7.05%142,993
Aug 6, 20240.971.040.951.011.015.21%129,419
Aug 5, 20240.971.020.860.960.96-7.69%238,826
Aug 2, 20241.061.081.011.041.04-6.31%252,609
Aug 1, 20241.101.131.061.111.11-1.77%325,074
Jul 31, 20241.181.201.101.131.13-5.83%430,576
Jul 30, 20241.291.301.181.201.20-7.69%487,358
Jul 29, 20241.291.411.211.301.30-5.80%1,188,724
Jul 26, 20241.481.551.211.381.38-26.20%6,015,388
Jul 25, 20242.602.991.621.871.8774.77%160,532,057
Jul 24, 20241.131.131.041.071.07-5.31%37,705
Jul 23, 20241.061.141.061.131.135.61%27,693
Jul 22, 20241.061.101.031.071.07-1.83%49,970
Jul 19, 20241.151.171.091.091.09-6.84%47,800
Jul 18, 20241.151.221.141.171.17-62,436
Jul 17, 20241.151.171.121.171.172.63%60,006
Jul 16, 20241.121.151.111.141.142.70%52,028
Jul 15, 20241.151.161.051.111.11-0.89%119,860
Jul 12, 20241.021.181.021.121.1210.89%243,353
Jul 11, 20240.991.030.991.011.011.77%43,695
Jul 10, 20241.011.040.980.990.99-3.65%58,230
Jul 9, 20241.061.061.011.031.03-0.96%28,015
Jul 8, 20240.991.040.991.041.047.46%39,455
Jul 5, 20241.011.020.960.970.97-4.18%55,445
Jul 3, 20241.021.050.981.011.01-0.98%37,978
Jul 2, 20241.031.051.001.021.02-0.97%42,873
Jul 1, 20241.041.061.011.031.03-0.96%35,003
Jun 28, 20241.041.111.021.041.04-39,974
Jun 27, 20241.041.091.031.041.04-1.89%18,564
Jun 26, 20241.041.061.031.061.06-56,229
Jun 25, 20241.121.121.021.061.06-1.85%100,518
Jun 24, 20241.011.080.961.081.0820.81%266,573
Jun 21, 20241.151.150.890.890.89-20.88%218,732
Jun 20, 20241.121.151.111.131.13-43,829
Jun 18, 20241.201.231.121.131.13-3.42%81,368
Jun 17, 20241.201.221.161.171.17-4.10%91,377
Jun 14, 20241.251.251.191.221.22-3.17%32,008
Jun 13, 20241.381.381.211.261.26-6.67%78,623
Jun 12, 20241.321.371.291.351.350.75%70,127
Jun 11, 20241.211.381.211.341.348.94%126,114
Jun 10, 20241.201.251.161.231.231.65%65,587
Jun 7, 20241.281.301.151.211.21-6.92%209,551
Jun 6, 20241.411.431.251.301.30-7.80%226,145
Jun 5, 20241.431.491.381.411.41-3.42%152,471
Jun 4, 20241.431.511.361.461.460.69%452,071