Skip to main content
Predictive Oncology Inc. (POAI)
NASDAQ: POAI · Real-Time Price · USD
0.690
+0.010 (1.41%)
At close: Dec 20, 2024, 4:00 PM
0.669
-0.021 (-3.03%)
After-hours: Dec 20, 2024, 5:18 PM EST

Predictive Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.710.710.680.690.69-3.82%20,636
Dec 19, 20240.730.750.680.720.72-1.78%32,230
Dec 18, 20240.730.760.710.730.730.70%32,476
Dec 17, 20240.740.740.690.720.72-3.35%94,606
Dec 16, 20240.800.800.730.750.75-3.83%80,847
Dec 13, 20240.790.790.760.780.78-1.28%54,823
Dec 12, 20240.800.820.780.790.79-0.13%53,407
Dec 11, 20240.840.840.790.790.79-4.84%73,742
Dec 10, 20240.820.880.780.830.833.89%275,291
Dec 9, 20240.820.820.770.800.80-0.36%88,950
Dec 6, 20240.800.820.740.800.806.25%149,873
Dec 5, 20240.780.780.700.760.761.87%73,615
Dec 4, 20240.830.830.720.740.74-9.50%166,324
Dec 3, 20240.810.840.780.820.82-0.34%63,693
Dec 2, 20240.790.830.770.820.822.19%83,711
Nov 29, 20240.790.810.750.810.813.54%49,305
Nov 27, 20240.790.830.770.780.78-2.81%82,212
Nov 26, 20240.760.850.750.800.806.06%249,196
Nov 25, 20240.790.790.730.750.754.76%99,068
Nov 22, 20240.690.750.690.720.724.50%43,084
Nov 21, 20240.680.690.660.690.695.58%37,639
Nov 20, 20240.650.660.620.650.651.34%76,465
Nov 19, 20240.660.690.620.640.64-5.50%77,244
Nov 18, 20240.700.720.670.680.68-0.74%32,494
Nov 15, 20240.740.780.650.690.69-7.23%145,775
Nov 14, 20240.840.840.730.740.74-8.63%53,508
Nov 13, 20240.820.890.700.810.812.94%147,880
Nov 12, 20240.790.800.730.790.79-1.64%99,474
Nov 11, 20240.820.820.740.800.808.09%45,158
Nov 8, 20240.840.850.740.740.74-10.62%146,817
Nov 7, 20240.780.890.730.830.837.53%146,108
Nov 6, 20240.700.870.680.770.7710.00%159,078
Nov 5, 20240.720.720.680.700.702.73%29,794
Nov 4, 20240.700.700.670.680.68-1.27%28,779
Nov 1, 20240.710.740.670.690.69-3.79%107,803
Oct 31, 20240.770.790.700.720.72-4.37%78,857
Oct 30, 20240.750.790.740.750.750.03%19,616
Oct 29, 20240.830.900.730.750.75-10.30%149,601
Oct 28, 20240.860.940.820.840.840.01%243,188
Oct 25, 20240.720.880.710.840.8417.20%276,799
Oct 24, 20240.700.710.680.710.714.39%104,893
Oct 23, 20240.650.710.630.680.685.12%230,375
Oct 22, 20240.660.660.640.650.65-2.14%30,837
Oct 21, 20240.700.700.650.660.66-1.91%145,034
Oct 18, 20240.560.680.560.680.6818.77%209,070
Oct 17, 20240.600.600.570.570.57-4.22%69,156
Oct 16, 20240.550.600.550.600.608.20%194,305
Oct 15, 20240.600.610.550.550.55-10.54%202,038
Oct 14, 20240.630.630.600.610.610.10%37,921
Oct 11, 20240.650.650.610.610.61-4.02%77,974
Oct 10, 20240.650.650.640.640.64-2.14%37,682
Oct 9, 20240.650.650.640.650.651.38%52,728
Oct 8, 20240.670.670.650.650.65-4.00%51,468
Oct 7, 20240.640.680.640.670.674.45%115,580
Oct 4, 20240.680.680.640.640.64-4.01%110,168
Oct 3, 20240.740.740.670.670.67-7.94%127,785
Oct 2, 20240.790.790.730.730.73-6.74%125,473
Oct 1, 20240.790.790.770.780.78-0.93%43,548
Sep 30, 20240.770.800.770.790.790.25%102,776
Sep 27, 20240.760.790.760.790.793.75%74,319
Sep 26, 20240.780.790.750.760.76-4.10%129,974
Sep 25, 20240.790.800.790.790.79-0.73%54,222
Sep 24, 20240.810.820.770.800.80-2.46%108,706
Sep 23, 20240.840.840.810.820.82-0.05%71,319
Sep 20, 20240.860.880.810.820.82-7.25%251,971
Sep 19, 20240.900.900.870.880.880.01%70,412
Sep 18, 20240.880.930.880.880.88-3.88%46,126
Sep 17, 20240.890.930.890.920.921.71%46,308
Sep 16, 20240.930.940.900.900.900.01%46,672
Sep 13, 20240.880.930.880.900.902.39%68,281
Sep 12, 20240.940.980.870.880.88-7.13%138,587
Sep 11, 20240.930.980.920.950.95-0.37%136,608
Sep 10, 20240.950.950.910.950.950.15%32,955
Sep 9, 20240.950.950.900.950.953.67%32,991
Sep 6, 20240.900.930.880.920.920.12%33,769
Sep 5, 20240.920.930.900.910.91-0.66%27,190
Sep 4, 20240.920.930.870.920.92-1.21%87,318
Sep 3, 20240.950.970.920.930.93-2.58%58,743
Aug 30, 20240.930.960.930.960.963.16%52,732
Aug 29, 20240.900.960.900.930.93-0.35%143,670
Aug 28, 20240.890.930.890.930.932.64%78,526
Aug 27, 20240.910.940.900.910.910.67%483,482
Aug 26, 20240.930.980.900.900.90-3.22%174,635
Aug 23, 20240.930.960.920.930.93-2.11%73,476
Aug 22, 20240.960.990.940.950.95-2.06%125,393
Aug 21, 20240.900.970.900.970.976.07%113,232
Aug 20, 20240.880.930.880.910.911.60%82,451
Aug 19, 20240.920.960.900.900.902.87%196,581
Aug 16, 20240.920.940.860.880.88-6.70%153,255
Aug 15, 20240.880.950.880.940.948.07%81,725
Aug 14, 20240.941.010.850.870.87-12.38%293,561
Aug 13, 20240.991.040.950.990.991.16%162,354
Aug 12, 20240.951.000.940.980.981.98%134,230
Aug 9, 20240.981.000.960.960.96-1.92%62,147
Aug 8, 20240.951.000.950.980.984.26%89,994
Aug 7, 20241.001.030.930.940.94-7.05%142,993
Aug 6, 20240.971.040.951.011.015.21%129,419
Aug 5, 20240.971.020.860.960.96-7.69%238,826
Aug 2, 20241.061.081.011.041.04-6.31%252,609
Aug 1, 20241.101.131.061.111.11-1.77%325,074