Predictive Oncology Inc. (POAI)
NASDAQ: POAI · Real-Time Price · USD
0.7751
-0.1752 (-18.44%)
At close: Sep 26, 2025, 4:00 PM EDT
0.8200
+0.0449 (5.79%)
After-hours: Sep 26, 2025, 7:59 PM EDT
Predictive Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.01 | 1.02 | 0.73 | 0.78 | 0.78 | -18.44% | 727,234 |
| Sep 25, 2025 | 1.16 | 1.20 | 0.95 | 0.95 | 0.95 | -19.47% | 578,263 |
| Sep 24, 2025 | 1.17 | 1.18 | 1.07 | 1.18 | 1.18 | 1.72% | 221,763 |
| Sep 23, 2025 | 1.15 | 1.28 | 1.10 | 1.16 | 1.16 | -0.85% | 365,617 |
| Sep 22, 2025 | 1.02 | 1.25 | 1.01 | 1.17 | 1.17 | 15.84% | 908,075 |
| Sep 19, 2025 | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | 2.31% | 118,763 |
| Sep 18, 2025 | 1.02 | 1.02 | 0.96 | 0.99 | 0.99 | -1.17% | 106,126 |
| Sep 17, 2025 | 1.02 | 1.05 | 0.96 | 1.00 | 1.00 | -2.07% | 131,947 |
| Sep 16, 2025 | 0.95 | 1.03 | 0.91 | 1.02 | 1.02 | 9.32% | 168,606 |
| Sep 15, 2025 | 0.96 | 0.96 | 0.91 | 0.93 | 0.93 | -1.79% | 132,599 |
| Sep 12, 2025 | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | - | 116,368 |
| Sep 11, 2025 | 0.91 | 1.00 | 0.91 | 0.95 | 0.95 | - | 109,749 |
| Sep 10, 2025 | 1.03 | 1.04 | 0.90 | 0.95 | 0.95 | -6.86% | 233,066 |
| Sep 9, 2025 | 0.97 | 1.08 | 0.96 | 1.02 | 1.02 | 6.14% | 350,228 |
| Sep 8, 2025 | 0.95 | 0.99 | 0.88 | 0.96 | 0.96 | 6.27% | 291,020 |
| Sep 5, 2025 | 0.90 | 0.96 | 0.90 | 0.90 | 0.90 | -1.13% | 131,942 |
| Sep 4, 2025 | 0.90 | 0.91 | 0.85 | 0.91 | 0.91 | 1.62% | 104,751 |
| Sep 3, 2025 | 0.90 | 0.91 | 0.88 | 0.90 | 0.90 | -0.82% | 48,328 |
| Sep 2, 2025 | 0.86 | 0.91 | 0.85 | 0.91 | 0.91 | 3.71% | 66,411 |
| Aug 29, 2025 | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -4.38% | 37,283 |
| Aug 28, 2025 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | 0.12% | 60,794 |
| Aug 27, 2025 | 0.90 | 0.94 | 0.88 | 0.91 | 0.91 | 2.69% | 148,303 |
| Aug 26, 2025 | 0.92 | 0.93 | 0.87 | 0.89 | 0.89 | -3.11% | 76,240 |
| Aug 25, 2025 | 0.97 | 0.97 | 0.91 | 0.92 | 0.92 | -1.23% | 92,696 |
| Aug 22, 2025 | 0.92 | 0.96 | 0.88 | 0.93 | 0.93 | 1.53% | 64,728 |
| Aug 21, 2025 | 0.90 | 0.92 | 0.87 | 0.92 | 0.92 | 1.78% | 59,660 |
| Aug 20, 2025 | 0.90 | 0.91 | 0.86 | 0.90 | 0.90 | - | 53,771 |
| Aug 19, 2025 | 0.92 | 0.96 | 0.86 | 0.90 | 0.90 | 5.49% | 239,098 |
| Aug 18, 2025 | 0.87 | 0.89 | 0.82 | 0.85 | 0.85 | -0.34% | 117,868 |
| Aug 15, 2025 | 0.87 | 0.87 | 0.82 | 0.86 | 0.86 | -1.60% | 187,092 |
| Aug 14, 2025 | 0.91 | 0.91 | 0.83 | 0.87 | 0.87 | - | 186,689 |
| Aug 13, 2025 | 0.74 | 0.94 | 0.74 | 0.87 | 0.87 | 17.58% | 807,535 |
| Aug 12, 2025 | 0.72 | 0.79 | 0.72 | 0.74 | 0.74 | 1.97% | 326,920 |
| Aug 11, 2025 | 0.76 | 0.78 | 0.71 | 0.73 | 0.73 | -4.51% | 180,524 |
| Aug 8, 2025 | 0.79 | 0.79 | 0.75 | 0.76 | 0.76 | 0.97% | 193,247 |
| Aug 7, 2025 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -7.66% | 101,038 |
| Aug 6, 2025 | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | 5.86% | 141,856 |
| Aug 5, 2025 | 0.78 | 0.79 | 0.75 | 0.77 | 0.77 | -0.53% | 49,000 |
| Aug 4, 2025 | 0.77 | 0.81 | 0.76 | 0.77 | 0.77 | 1.57% | 132,573 |
| Aug 1, 2025 | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -3.42% | 155,083 |
| Jul 31, 2025 | 0.79 | 0.81 | 0.76 | 0.79 | 0.79 | 0.93% | 131,271 |
| Jul 30, 2025 | 0.79 | 0.81 | 0.76 | 0.78 | 0.78 | -2.30% | 192,732 |
| Jul 29, 2025 | 0.80 | 0.81 | 0.79 | 0.80 | 0.80 | 0.01% | 188,471 |
| Jul 28, 2025 | 0.80 | 0.82 | 0.79 | 0.80 | 0.80 | 0.08% | 237,342 |
| Jul 25, 2025 | 0.80 | 0.82 | 0.78 | 0.80 | 0.80 | -0.08% | 191,445 |
| Jul 24, 2025 | 0.80 | 0.82 | 0.79 | 0.80 | 0.80 | 0.48% | 120,300 |
| Jul 23, 2025 | 0.81 | 0.82 | 0.78 | 0.80 | 0.80 | 2.60% | 325,133 |
| Jul 22, 2025 | 0.79 | 0.81 | 0.75 | 0.78 | 0.78 | -1.17% | 255,216 |
| Jul 21, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -0.61% | 172,631 |
| Jul 18, 2025 | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | 1.09% | 184,210 |