Predictive Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.80	0.82	0.78	0.79	0.79	-1.19%	278,660
Jul 14, 2025	0.80	0.85	0.79	0.80	0.80	1.27%	89,134
Jul 11, 2025	0.81	0.83	0.78	0.79	0.79	-1.25%	58,796
Jul 10, 2025	0.82	0.82	0.79	0.80	0.80	-	98,741
Jul 9, 2025	0.80	0.82	0.77	0.80	0.80	-	150,543
Jul 8, 2025	0.86	0.86	0.73	0.80	0.80	-5.88%	1,110,632
Jul 7, 2025	0.86	0.86	0.82	0.85	0.85	-0.01%	198,757
Jul 3, 2025	0.85	0.86	0.83	0.85	0.85	1.89%	41,970
Jul 2, 2025	0.84	0.86	0.83	0.83	0.83	0.28%	61,574
Jul 1, 2025	0.84	0.87	0.82	0.83	0.83	0.24%	78,485
Jun 30, 2025	0.82	0.85	0.82	0.83	0.83	0.01%	178,448
Jun 27, 2025	0.87	0.89	0.81	0.83	0.83	-3.50%	156,002
Jun 26, 2025	0.89	0.90	0.85	0.86	0.86	-2.27%	97,744
Jun 25, 2025	0.91	0.91	0.86	0.88	0.88	-	93,284
Jun 24, 2025	0.86	0.90	0.86	0.88	0.88	2.85%	74,038
Jun 23, 2025	0.89	0.90	0.85	0.86	0.86	-1.66%	89,134
Jun 20, 2025	0.90	0.92	0.87	0.87	0.87	-3.33%	119,916
Jun 18, 2025	0.92	0.95	0.89	0.90	0.90	-2.17%	110,870
Jun 17, 2025	0.96	0.98	0.88	0.92	0.92	-4.12%	141,546
Jun 16, 2025	0.98	1.00	0.94	0.96	0.96	-0.05%	86,006
Jun 13, 2025	0.98	0.99	0.93	0.96	0.96	-3.03%	98,078
Jun 12, 2025	0.99	1.01	0.92	0.99	0.99	-0.94%	141,512
Jun 11, 2025	0.96	1.06	0.96	1.00	1.00	0.95%	156,398
Jun 10, 2025	0.93	1.00	0.91	0.99	0.99	8.58%	184,536
Jun 9, 2025	0.91	0.93	0.90	0.91	0.91	-2.86%	70,835
Jun 6, 2025	0.96	0.96	0.92	0.94	0.94	-1.20%	30,739
Jun 5, 2025	0.95	0.99	0.92	0.95	0.95	-0.78%	51,447
Jun 4, 2025	0.95	0.98	0.93	0.96	0.96	-3.38%	70,739
Jun 3, 2025	0.95	1.03	0.91	0.99	0.99	4.32%	90,286
Jun 2, 2025	0.90	0.95	0.88	0.95	0.95	7.94%	108,003
May 30, 2025	0.89	0.90	0.87	0.88	0.88	-3.29%	59,291
May 29, 2025	0.91	0.97	0.88	0.91	0.91	0.55%	113,148
May 28, 2025	0.92	0.93	0.87	0.91	0.91	-	206,753
May 27, 2025	0.94	0.97	0.90	0.91	0.91	-7.28%	171,408
May 23, 2025	0.97	1.01	0.97	0.98	0.98	-0.40%	76,195
May 22, 2025	1.08	1.08	0.96	0.98	0.98	-10.09%	2,818,914
May 21, 2025	1.10	1.14	1.08	1.09	1.09	-0.91%	94,532
May 20, 2025	1.05	1.17	1.03	1.10	1.10	10.00%	200,625
May 19, 2025	1.07	1.09	0.99	1.00	1.00	-7.41%	79,435
May 16, 2025	1.09	1.10	1.05	1.08	1.08	-1.82%	109,998
May 15, 2025	1.08	1.11	1.03	1.10	1.10	2.80%	71,804
May 14, 2025	1.10	1.11	1.06	1.07	1.07	-2.73%	61,054
May 13, 2025	1.15	1.15	1.08	1.10	1.10	-1.79%	56,805
May 12, 2025	1.19	1.19	1.06	1.12	1.12	0.90%	72,218
May 9, 2025	1.07	1.13	1.01	1.11	1.11	3.74%	74,100
May 8, 2025	1.01	1.07	1.00	1.07	1.07	5.94%	104,232
May 7, 2025	1.01	1.03	1.00	1.01	1.01	-1.94%	41,077
May 6, 2025	1.10	1.10	1.00	1.03	1.03	-3.74%	59,409
May 5, 2025	1.07	1.11	1.05	1.07	1.07	-2.73%	34,154
May 2, 2025	1.18	1.18	1.10	1.10	1.10	-5.98%	111,505