Predictive Oncology Inc. (POAI)
NASDAQ: POAI · Real-Time Price · USD
0.8150
+0.0451 (5.86%)
At close: Aug 6, 2025, 4:00 PM
0.8150
0.00 (0.00%)
After-hours: Aug 6, 2025, 5:38 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.770.820.770.820.825.86%140,955
Aug 5, 20250.780.790.750.770.77-0.53%49,000
Aug 4, 20250.770.810.760.770.771.57%132,573
Aug 1, 20250.780.790.760.760.76-3.42%155,083
Jul 31, 20250.790.810.760.790.790.93%131,271
Jul 30, 20250.790.810.760.780.78-2.30%192,732
Jul 29, 20250.800.810.790.800.800.01%188,471
Jul 28, 20250.800.820.790.800.800.08%237,342
Jul 25, 20250.800.820.780.800.80-0.08%191,445
Jul 24, 20250.800.820.790.800.800.48%120,300
Jul 23, 20250.810.820.780.800.802.60%325,133
Jul 22, 20250.790.810.750.780.78-1.17%255,216
Jul 21, 20250.800.800.790.790.79-0.61%172,631
Jul 18, 20250.790.810.790.790.791.09%184,210
Jul 17, 20250.800.820.780.780.78-0.23%254,265
Jul 16, 20250.800.820.780.780.78-0.91%132,528
Jul 15, 20250.800.820.780.790.79-1.19%279,059
Jul 14, 20250.800.850.790.800.801.27%89,134
Jul 11, 20250.810.830.780.790.79-1.25%58,796
Jul 10, 20250.820.820.790.800.80-98,741
Jul 9, 20250.800.820.770.800.80-150,543
Jul 8, 20250.860.860.730.800.80-5.88%1,110,632
Jul 7, 20250.860.860.820.850.85-0.01%198,757
Jul 3, 20250.850.860.830.850.851.89%41,970
Jul 2, 20250.840.860.830.830.830.28%61,574
Jul 1, 20250.840.870.820.830.830.24%78,485
Jun 30, 20250.820.850.820.830.830.01%178,448
Jun 27, 20250.870.890.810.830.83-3.50%156,002
Jun 26, 20250.890.900.850.860.86-2.27%97,744
Jun 25, 20250.910.910.860.880.88-93,284
Jun 24, 20250.860.900.860.880.882.85%74,038
Jun 23, 20250.890.900.850.860.86-1.66%89,134
Jun 20, 20250.900.920.870.870.87-3.33%119,916
Jun 18, 20250.920.950.890.900.90-2.17%110,870
Jun 17, 20250.960.980.880.920.92-4.12%141,546
Jun 16, 20250.981.000.940.960.96-0.05%86,006
Jun 13, 20250.980.990.930.960.96-3.03%98,078
Jun 12, 20250.991.010.920.990.99-0.94%141,512
Jun 11, 20250.961.060.961.001.000.95%156,398
Jun 10, 20250.931.000.910.990.998.58%184,536
Jun 9, 20250.910.930.900.910.91-2.86%70,835
Jun 6, 20250.960.960.920.940.94-1.20%30,739
Jun 5, 20250.950.990.920.950.95-0.78%51,447
Jun 4, 20250.950.980.930.960.96-3.38%70,739
Jun 3, 20250.951.030.910.990.994.32%90,286
Jun 2, 20250.900.950.880.950.957.94%108,003
May 30, 20250.890.900.870.880.88-3.29%59,291
May 29, 20250.910.970.880.910.910.55%113,148
May 28, 20250.920.930.870.910.91-206,753
May 27, 20250.940.970.900.910.91-7.28%171,408