Insulet Corporation (PODD)
NASDAQ: PODD · Real-Time Price · USD
339.88
+2.28 (0.68%)
At close: Aug 29, 2025, 4:00 PM
335.00
-4.88 (-1.44%)
After-hours: Aug 29, 2025, 6:38 PM EDT

Insulet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025337.31341.14335.81339.88339.880.68%515,186
Aug 28, 2025332.08337.84331.75337.60337.600.97%458,017
Aug 27, 2025331.49335.86329.65334.35334.350.76%516,976
Aug 26, 2025330.58332.33328.87331.83331.830.86%493,020
Aug 25, 2025329.88330.76327.17329.00329.00-0.54%517,289
Aug 22, 2025329.85333.22328.08330.77330.770.89%499,580
Aug 21, 2025332.23334.18327.76327.85327.85-1.55%458,691
Aug 20, 2025328.88333.41326.69333.00333.001.69%618,660
Aug 19, 2025323.28327.69322.85327.48327.481.37%534,105
Aug 18, 2025321.32323.84320.75323.07323.070.56%457,880
Aug 15, 2025318.11321.72316.23321.27321.271.74%617,194
Aug 14, 2025309.15316.16307.51315.78315.782.30%763,979
Aug 13, 2025312.04314.35306.91308.68308.68-0.31%804,285
Aug 12, 2025305.12309.79302.41309.63309.631.57%723,142
Aug 11, 2025307.12311.55304.26304.84304.84-0.74%725,858
Aug 8, 2025303.55312.99299.83307.10307.101.17%1,099,682
Aug 7, 2025317.00322.80286.68303.55303.559.47%1,787,833
Aug 6, 2025279.26281.15276.46277.30277.30-1.32%1,016,719
Aug 5, 2025287.75287.75280.71281.00281.00-2.35%833,126
Aug 4, 2025286.09290.25283.94287.77287.771.00%614,596
Aug 1, 2025286.25287.41282.75284.91284.91-1.21%567,395
Jul 31, 2025295.72298.06287.76288.40288.40-3.31%640,449
Jul 30, 2025292.13300.24291.89298.27298.272.33%540,834
Jul 29, 2025292.61293.00289.85291.49291.49-0.27%373,338
Jul 28, 2025290.74294.11290.21292.27292.270.71%397,799
Jul 25, 2025288.01291.24286.91290.22290.221.27%528,141
Jul 24, 2025287.00288.12284.00286.58286.58-0.03%672,088
Jul 23, 2025287.13288.79284.67286.67286.670.39%583,597
Jul 22, 2025281.58285.94281.58285.57285.571.64%511,230
Jul 21, 2025284.66288.00280.43280.96280.96-1.15%376,478
Jul 18, 2025285.52286.48283.45284.23284.230.28%349,138
Jul 17, 2025287.16288.50282.80283.45283.45-1.67%582,258
Jul 16, 2025290.66291.72287.27288.27288.27-0.59%386,917
Jul 15, 2025292.96293.17289.08289.99289.99-0.69%511,058
Jul 14, 2025290.39296.44290.26292.01292.010.93%605,795
Jul 11, 2025296.23296.23289.03289.32289.32-2.72%507,506
Jul 10, 2025297.91300.00296.03297.40297.40-0.02%475,984
Jul 9, 2025297.79298.73293.38297.46297.460.32%456,930
Jul 8, 2025300.30302.48295.18296.51296.51-1.39%714,482
Jul 7, 2025299.71302.34297.22300.70300.70-0.12%585,441
Jul 3, 2025301.84302.44297.00301.05301.05-0.19%527,286
Jul 2, 2025299.54304.38297.29301.62301.620.54%883,997
Jul 1, 2025310.54313.54296.47299.99299.99-4.52%1,404,451
Jun 30, 2025312.83316.00311.78314.18314.180.35%682,904
Jun 27, 2025309.40313.35305.07313.08313.081.05%760,290
Jun 26, 2025306.23309.86305.20309.83309.831.18%628,504
Jun 25, 2025311.41311.41304.31306.23306.23-1.50%639,363
Jun 24, 2025310.46315.49304.13310.90310.901.05%908,070
Jun 23, 2025303.84309.66301.62307.67307.671.49%1,171,098
Jun 20, 2025304.28305.51300.59303.15303.150.45%1,539,112