Insulet Corporation (PODD)
NASDAQ: PODD · Real-Time Price · USD
307.10
+3.55 (1.17%)
At close: Aug 8, 2025, 4:00 PM
305.00
-2.10 (-0.68%)
After-hours: Aug 8, 2025, 5:23 PM EDT

Insulet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025303.55312.99299.83307.10307.101.17%1,093,824
Aug 7, 2025317.00322.80286.68303.55303.559.47%1,787,833
Aug 6, 2025279.26281.15276.46277.30277.30-1.32%1,016,719
Aug 5, 2025287.75287.75280.71281.00281.00-2.35%833,126
Aug 4, 2025286.09290.25283.94287.77287.771.00%614,596
Aug 1, 2025286.25287.41282.75284.91284.91-1.21%567,395
Jul 31, 2025295.72298.06287.76288.40288.40-3.31%640,449
Jul 30, 2025292.13300.24291.89298.27298.272.33%540,834
Jul 29, 2025292.61293.00289.85291.49291.49-0.27%373,338
Jul 28, 2025290.74294.11290.21292.27292.270.71%397,799
Jul 25, 2025288.01291.24286.91290.22290.221.27%528,141
Jul 24, 2025287.00288.12284.00286.58286.58-0.03%672,088
Jul 23, 2025287.13288.79284.67286.67286.670.39%583,597
Jul 22, 2025281.58285.94281.58285.57285.571.64%511,230
Jul 21, 2025284.66288.00280.43280.96280.96-1.15%376,478
Jul 18, 2025285.52286.48283.45284.23284.230.28%349,138
Jul 17, 2025287.16288.50282.80283.45283.45-1.67%582,258
Jul 16, 2025290.66291.72287.27288.27288.27-0.59%386,917
Jul 15, 2025292.96293.17289.08289.99289.99-0.69%511,058
Jul 14, 2025290.39296.44290.26292.01292.010.93%605,795
Jul 11, 2025296.23296.23289.03289.32289.32-2.72%507,506
Jul 10, 2025297.91300.00296.03297.40297.40-0.02%475,984
Jul 9, 2025297.79298.73293.38297.46297.460.32%456,930
Jul 8, 2025300.30302.48295.18296.51296.51-1.39%714,482
Jul 7, 2025299.71302.34297.22300.70300.70-0.12%585,441
Jul 3, 2025301.84302.44297.00301.05301.05-0.19%527,286
Jul 2, 2025299.54304.38297.29301.62301.620.54%883,997
Jul 1, 2025310.54313.54296.47299.99299.99-4.52%1,404,451
Jun 30, 2025312.83316.00311.78314.18314.180.35%682,904
Jun 27, 2025309.40313.35305.07313.08313.081.05%760,290
Jun 26, 2025306.23309.86305.20309.83309.831.18%628,504
Jun 25, 2025311.41311.41304.31306.23306.23-1.50%639,363
Jun 24, 2025310.46315.49304.13310.90310.901.05%908,070
Jun 23, 2025303.84309.66301.62307.67307.671.49%1,171,098
Jun 20, 2025304.28305.51300.59303.15303.150.45%1,539,112
Jun 18, 2025304.61305.64299.47301.79301.79-0.85%756,476
Jun 17, 2025303.64305.92300.61304.39304.39-0.72%591,849
Jun 16, 2025307.65310.18305.16306.59306.590.64%867,353
Jun 13, 2025299.61308.79299.61304.63304.630.33%670,639
Jun 12, 2025302.24303.71299.38303.62303.620.46%866,112
Jun 11, 2025299.92304.33297.90302.24302.241.17%876,549
Jun 10, 2025306.27307.68295.56298.73298.73-2.27%1,095,681
Jun 9, 2025310.40312.00302.69305.66305.66-1.96%912,977
Jun 6, 2025317.89320.98311.06311.77311.77-1.70%682,612
Jun 5, 2025319.58320.95315.52317.16317.16-0.64%902,343
Jun 4, 2025325.29325.61319.07319.21319.21-1.25%789,951
Jun 3, 2025325.00325.09319.32323.24323.24-0.54%859,539
Jun 2, 2025324.23325.22319.74325.00325.00-0.01%712,030
May 30, 2025324.22326.24320.71325.03325.030.36%960,827
May 29, 2025324.69326.07322.29323.85323.850.09%427,899