Skip to main content
Insulet Corporation (PODD)
NASDAQ: PODD · Real-Time Price · USD
258.75
-1.52 (-0.58%)
At close: Mar 28, 2025, 4:00 PM
261.86
+3.11 (1.20%)
After-hours: Mar 28, 2025, 7:17 PM EDT

Insulet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025259.87261.60255.76258.75258.75-0.58%536,843
Mar 27, 2025263.98267.91260.04260.27260.27-1.74%636,819
Mar 26, 2025272.47275.42261.50264.88264.88-2.87%948,787
Mar 25, 2025274.62276.13268.83272.71272.71-0.49%958,553
Mar 24, 2025272.38274.85270.42274.04274.042.13%697,064
Mar 21, 2025263.47268.97258.25268.32268.321.10%1,299,507
Mar 20, 2025264.50269.69263.81265.39265.39-0.16%811,718
Mar 19, 2025261.43266.89260.01265.82265.822.05%588,392
Mar 18, 2025261.25264.83255.64260.47260.47-0.44%738,677
Mar 17, 2025254.70262.48252.47261.63261.632.42%780,293
Mar 14, 2025247.66257.25246.50255.44255.444.40%913,459
Mar 13, 2025247.58247.58239.88244.67244.67-1.49%840,586
Mar 12, 2025250.27255.63247.19248.38248.381.23%1,237,586
Mar 11, 2025238.02248.49237.05245.35245.353.50%1,085,521
Mar 10, 2025249.62249.62230.05237.06237.06-5.86%1,582,843
Mar 7, 2025259.48260.91246.59251.81251.81-3.03%1,238,243
Mar 6, 2025269.58269.58259.03259.67259.67-4.11%835,323
Mar 5, 2025269.37271.88267.36270.81270.810.41%483,219
Mar 4, 2025272.12273.22261.25269.70269.70-1.08%869,742
Mar 3, 2025272.87279.64270.72272.64272.640.14%873,112
Feb 28, 2025267.89272.73262.95272.27272.271.94%988,780
Feb 27, 2025269.51270.80263.34267.09267.09-1.31%921,238
Feb 26, 2025266.11272.43265.36270.64270.641.48%733,381
Feb 25, 2025282.57283.34260.42266.68266.68-5.93%1,844,908
Feb 24, 2025283.69287.70281.90283.48283.480.24%865,042
Feb 21, 2025276.35286.66274.87282.80282.80-1.90%1,410,497
Feb 20, 2025281.61288.93281.61288.29288.291.63%851,472
Feb 19, 2025280.89288.95279.95283.68283.681.06%742,201
Feb 18, 2025280.20284.40270.00280.71280.710.05%662,396
Feb 14, 2025281.68283.99279.30280.56280.56-0.55%474,734
Feb 13, 2025281.32282.98278.30282.12282.120.92%635,914
Feb 12, 2025280.22282.92278.94279.55279.55-1.66%671,204
Feb 11, 2025284.16287.00283.11284.26284.26-0.38%417,011
Feb 10, 2025284.36286.59280.60285.34285.340.80%411,668
Feb 7, 2025287.67289.46282.81283.08283.08-1.60%399,701
Feb 6, 2025284.78288.05282.23287.67287.671.04%501,114
Feb 5, 2025279.67287.00279.58284.70284.702.23%509,904
Feb 4, 2025279.27280.41277.56278.48278.48-0.15%344,550
Feb 3, 2025276.17281.35274.18278.90278.900.19%389,561
Jan 31, 2025277.40284.62277.40278.38278.38-0.59%514,530
Jan 30, 2025278.14286.39277.37280.03280.031.05%434,829
Jan 29, 2025276.88277.92273.82277.11277.110.41%778,437
Jan 28, 2025275.85282.87273.67275.97275.970.03%764,093
Jan 27, 2025280.41282.87273.84275.90275.90-1.59%489,390
Jan 24, 2025275.28280.73275.17280.35280.351.14%561,665
Jan 23, 2025279.23279.97272.00277.20277.20-0.61%576,132
Jan 22, 2025275.12279.68274.36278.89278.891.02%562,204
Jan 21, 2025279.02282.86275.87276.08276.080.10%633,828
Jan 17, 2025275.68278.53273.00275.81275.811.08%554,112
Jan 16, 2025264.22275.33263.28272.86272.863.21%694,323