Purple Biotech Ltd (PPBT)
NASDAQ: PPBT · Real-Time Price · USD
2.750
+0.078 (2.92%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Purple Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20252.802.942.702.732.732.17%7,616
Apr 23, 20252.892.892.672.672.67-7.22%8,968
Apr 22, 20252.762.892.762.882.881.41%3,426
Apr 21, 20252.832.862.762.842.84-9,046
Apr 17, 20252.542.842.542.842.8413.15%14,482
Apr 16, 20252.502.602.502.512.510.40%7,888
Apr 15, 20252.502.752.442.502.50-147,060
Apr 14, 20252.492.562.442.502.50-4,945
Apr 11, 20252.472.502.432.502.503.31%4,485
Apr 10, 20252.522.522.332.422.422.11%11,636
Apr 9, 20252.502.502.302.372.37-0.59%13,531
Apr 8, 20252.492.922.332.382.38-4.26%7,666
Apr 7, 20252.412.592.412.492.49-3.30%21,661
Apr 4, 20252.742.742.502.582.58-4.10%13,118
Apr 3, 20252.702.782.642.692.690.11%11,370
Apr 2, 20252.642.782.642.682.681.59%4,042
Apr 1, 20252.642.742.642.642.64-0.75%10,035
Mar 31, 20252.752.752.652.662.66-4.18%7,062
Mar 28, 20252.792.842.752.782.780.76%10,402
Mar 27, 20252.722.932.712.762.762.42%10,752
Mar 26, 20252.802.802.692.692.69-4.27%3,954
Mar 25, 20252.812.812.662.812.814.46%22,937
Mar 24, 20252.742.752.652.692.69-1.65%21,034
Mar 21, 20252.812.892.652.742.74-0.91%9,975
Mar 20, 20252.703.052.702.762.760.73%14,800
Mar 19, 20252.652.802.642.742.741.48%11,319
Mar 18, 20252.802.802.702.702.70-3.57%5,031
Mar 17, 20252.852.852.702.802.802.71%13,764
Mar 14, 20252.662.782.662.732.730.96%9,209
Mar 13, 20252.782.782.682.702.70-1.10%3,211
Mar 12, 20252.732.782.652.732.733.02%12,400
Mar 11, 20252.762.762.642.652.65-2.39%10,571
Mar 10, 20252.822.842.652.722.72-3.38%15,624
Mar 7, 20252.772.892.772.812.81-4.42%4,106
Mar 6, 20252.882.942.762.942.941.73%7,258
Mar 5, 20252.903.002.692.892.894.14%48,229
Mar 4, 20252.802.832.612.782.78-1.60%12,719
Mar 3, 20253.003.002.782.822.82-5.37%17,495
Feb 28, 20252.832.982.692.982.984.56%15,261
Feb 27, 20252.972.972.852.852.85-6.56%6,646
Feb 26, 20252.883.072.843.053.053.74%21,541
Feb 25, 20253.013.152.842.942.94-3.92%13,721
Feb 24, 20253.063.122.903.063.06-3.47%25,220
Feb 21, 20253.233.333.073.173.17-2.46%6,681
Feb 20, 20253.323.323.203.253.25-1.52%7,346
Feb 19, 20253.403.483.203.303.302.48%33,908
Feb 18, 20253.403.403.153.223.223.87%39,913
Feb 14, 20253.113.173.013.103.10-2.82%13,556
Feb 13, 20253.073.203.073.193.196.69%17,849
Feb 12, 20253.073.072.992.992.99-2.92%9,126