Purple Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.59	0.59	0.58	0.58	0.58	0.45%	21,407
Feb 12, 2026	0.58	0.60	0.56	0.58	0.58	-3.13%	109,089
Feb 11, 2026	0.60	0.61	0.58	0.60	0.60	0.83%	54,922
Feb 10, 2026	0.58	0.61	0.58	0.59	0.59	0.53%	46,340
Feb 9, 2026	0.59	0.61	0.57	0.59	0.59	-2.49%	145,588
Feb 6, 2026	0.57	0.62	0.57	0.60	0.60	0.77%	124,074
Feb 5, 2026	0.61	0.62	0.54	0.60	0.60	-0.43%	180,262
Feb 4, 2026	0.57	0.62	0.57	0.60	0.60	1.85%	38,021
Feb 3, 2026	0.63	0.63	0.57	0.59	0.59	-2.79%	46,790
Feb 2, 2026	0.58	0.61	0.56	0.61	0.61	0.33%	118,075
Jan 30, 2026	0.62	0.62	0.58	0.60	0.60	-3.17%	96,541
Jan 29, 2026	0.64	0.64	0.60	0.62	0.62	-2.32%	126,606
Jan 28, 2026	0.65	0.67	0.61	0.64	0.64	0.16%	153,225
Jan 27, 2026	0.66	0.67	0.62	0.64	0.64	-1.67%	54,516
Jan 26, 2026	0.67	0.67	0.65	0.65	0.65	-2.35%	39,508
Jan 23, 2026	0.66	0.67	0.62	0.66	0.66	1.47%	84,062
Jan 22, 2026	0.61	0.67	0.61	0.65	0.65	7.79%	104,442
Jan 21, 2026	0.60	0.61	0.58	0.61	0.61	0.30%	87,889
Jan 20, 2026	0.64	0.64	0.58	0.61	0.61	-4.38%	344,740
Jan 16, 2026	0.64	0.65	0.62	0.63	0.63	-2.62%	81,982
Jan 15, 2026	0.65	0.65	0.63	0.65	0.65	-1.50%	86,003
Jan 14, 2026	0.67	0.67	0.64	0.66	0.66	-1.14%	84,389
Jan 13, 2026	0.68	0.68	0.65	0.67	0.67	-1.84%	49,746
Jan 12, 2026	0.69	0.70	0.66	0.68	0.68	-1.62%	70,287
Jan 9, 2026	0.72	0.72	0.67	0.69	0.69	-2.57%	80,036
Jan 8, 2026	0.73	0.73	0.69	0.71	0.71	1.17%	83,607
Jan 7, 2026	0.70	0.71	0.68	0.70	0.70	0.19%	124,753
Jan 6, 2026	0.72	0.72	0.67	0.70	0.70	0.92%	54,655
Jan 5, 2026	0.68	0.69	0.65	0.69	0.69	5.01%	62,111
Jan 2, 2026	0.66	0.66	0.64	0.66	0.66	0.44%	120,114
Dec 31, 2025	0.65	0.68	0.64	0.66	0.66	1.36%	94,316
Dec 30, 2025	0.68	0.68	0.64	0.65	0.65	-4.22%	138,859
Dec 29, 2025	0.71	0.71	0.67	0.68	0.68	-4.02%	212,905
Dec 26, 2025	0.70	0.71	0.68	0.71	0.71	-	61,941
Dec 24, 2025	0.70	0.71	0.69	0.71	0.71	-1.22%	60,346
Dec 23, 2025	0.72	0.72	0.69	0.71	0.71	-1.13%	113,961
Dec 22, 2025	0.71	0.72	0.69	0.72	0.72	2.13%	81,605
Dec 19, 2025	0.72	0.73	0.67	0.71	0.71	-3.08%	163,480
Dec 18, 2025	0.73	0.74	0.72	0.73	0.73	-1.97%	205,430
Dec 17, 2025	0.73	0.75	0.72	0.74	0.74	-0.56%	325,606
Dec 16, 2025	0.74	0.75	0.72	0.75	0.75	-0.31%	144,732
Dec 15, 2025	0.75	0.78	0.73	0.75	0.75	-0.05%	269,320
Dec 12, 2025	0.80	0.80	0.73	0.75	0.75	-8.56%	531,273
Dec 11, 2025	0.85	0.87	0.76	0.82	0.82	-0.45%	10,687,692
Dec 10, 2025	0.80	0.87	0.79	0.83	0.83	1.28%	282,845
Dec 9, 2025	0.79	0.82	0.78	0.82	0.82	1.84%	84,716
Dec 8, 2025	0.84	0.84	0.80	0.80	0.80	-3.60%	148,487
Dec 5, 2025	0.85	0.87	0.81	0.83	0.83	-2.16%	163,306
Dec 4, 2025	0.83	0.85	0.80	0.85	0.85	8.17%	303,775
Dec 3, 2025	0.81	0.83	0.78	0.78	0.78	-3.29%	203,908