Purple Biotech Ltd (PPBT)
NASDAQ: PPBT · Real-Time Price · USD
2.345
+0.005 (0.21%)
Jun 30, 2025, 4:00 PM - Market closed

Purple Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20252.332.392.302.352.350.21%2,579
Jun 27, 20252.302.402.302.342.340.43%13,759
Jun 26, 20252.402.412.302.332.33-0.43%24,194
Jun 25, 20252.452.452.302.342.340.86%16,670
Jun 24, 20252.392.392.312.322.320.22%23,015
Jun 23, 20252.462.462.262.322.320.65%79,755
Jun 20, 20252.442.462.252.302.30-5.12%26,705
Jun 18, 20252.452.522.382.422.42-1.46%23,218
Jun 17, 20252.462.552.412.462.46-0.81%26,253
Jun 16, 20252.422.592.402.482.481.22%28,176
Jun 13, 20252.432.492.412.452.45-0.41%4,394
Jun 12, 20252.422.572.412.462.46-3.91%42,045
Jun 11, 20252.642.662.542.562.56-4.97%11,792
Jun 10, 20252.572.702.542.692.693.22%9,263
Jun 9, 20252.582.732.542.612.61-0.19%21,112
Jun 6, 20252.622.652.572.622.620.19%17,678
Jun 5, 20252.602.802.462.612.61-3.33%49,526
Jun 4, 20252.722.802.612.702.70-0.55%32,879
Jun 3, 20252.552.762.522.722.721.31%35,011
Jun 2, 20252.612.792.612.682.683.08%38,920
May 30, 20252.422.772.312.602.608.79%64,091
May 29, 20252.402.462.262.392.39-2.45%17,489
May 28, 20252.392.512.372.452.454.48%10,676
May 27, 20252.442.462.252.352.35-2.21%20,087
May 23, 20252.472.482.392.402.40-3.69%16,879
May 22, 20252.462.492.312.492.495.06%16,482
May 21, 20252.352.482.342.372.37-1.66%18,283
May 20, 20252.302.492.302.412.414.78%44,464
May 19, 20252.262.342.242.302.301.32%26,658
May 16, 20252.192.392.192.272.273.18%28,176
May 15, 20252.202.302.182.202.20-1.79%22,192
May 14, 20252.302.412.202.242.24-0.44%84,128
May 13, 20252.252.312.202.252.25-27,497
May 12, 20252.302.302.162.252.252.04%43,104
May 9, 20252.242.252.172.212.21-0.45%19,071
May 8, 20252.202.262.102.222.22-1.12%56,293
May 7, 20252.242.302.172.242.24-68,041
May 6, 20252.372.512.212.242.24-8.94%72,809
May 5, 20252.352.562.292.462.466.03%64,803
May 2, 20252.322.452.252.322.32-1.28%81,058
May 1, 20252.372.452.302.352.35-2.08%92,788
Apr 30, 20252.542.712.112.402.40-5.18%4,454,858
Apr 29, 20252.522.632.492.532.53-4.49%15,487
Apr 28, 20252.482.692.372.652.65-1.85%578,170
Apr 25, 20252.912.932.702.702.70-1.10%3,795
Apr 24, 20252.802.942.702.732.732.17%7,616
Apr 23, 20252.892.892.672.672.67-7.22%8,968
Apr 22, 20252.762.892.762.882.881.41%3,426
Apr 21, 20252.832.862.762.842.84-9,046
Apr 17, 20252.542.842.542.842.8413.15%14,482