Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.56	50.56	50.43	50.29	-	-0.46%	200
Mar 26, 2026	50.48	50.68	50.40	50.52	50.52	0.40%	33,657
Mar 25, 2026	50.58	50.70	50.23	50.32	50.32	0.46%	419,824
Mar 24, 2026	48.83	50.58	48.83	50.09	50.09	0.60%	86,448
Mar 23, 2026	49.96	51.23	49.79	49.79	49.79	-0.06%	46,942
Mar 20, 2026	50.28	50.28	49.82	49.82	49.82	-1.76%	16,307
Mar 19, 2026	51.18	51.18	50.58	50.71	50.71	-0.69%	4,995
Mar 18, 2026	51.14	51.17	51.06	51.06	51.06	-0.47%	559,377
Mar 17, 2026	51.50	51.76	51.30	51.30	51.30	-0.66%	56,833
Mar 16, 2026	51.50	51.98	51.49	51.64	51.64	0.21%	56,927
Mar 13, 2026	51.36	51.90	50.85	51.53	51.53	0.86%	210,587
Mar 12, 2026	51.02	51.48	50.94	51.09	51.09	0.69%	16,823
Mar 11, 2026	50.74	50.93	50.33	50.74	50.74	-0.24%	105,722
Mar 10, 2026	51.15	51.25	50.50	50.86	50.86	-0.97%	249,893
Mar 9, 2026	50.55	51.36	50.55	51.36	51.36	-0.14%	74,667
Mar 6, 2026	50.13	51.43	50.13	51.43	51.43	0.90%	8,959
Mar 5, 2026	50.99	52.51	50.37	50.97	50.97	-0.06%	387,521
Mar 4, 2026	50.77	51.00	50.77	51.00	51.00	-0.97%	2,223,801
Mar 3, 2026	50.00	51.50	48.75	51.50	51.50	0.98%	72,900
Mar 2, 2026	50.01	51.00	50.01	51.00	51.00	1.98%	1,236,990
Feb 27, 2026	50.00	51.25	48.80	50.01	50.01	-2.92%	504,128
Feb 26, 2026	50.26	51.52	50.26	51.52	51.52	1.51%	712,050