Papaya Growth Opportunity Corp. I (PPYA)
NASDAQ: PPYA · Real-Time Price · USD
11.05
-0.04 (-0.36%)
Oct 11, 2024, 4:00 PM EDT - Market closed

PPYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202411.0511.0511.0511.0511.05-2
Oct 29, 202411.0511.0511.0511.0511.05--
Oct 28, 202411.0511.0511.0511.0511.05--
Oct 25, 202411.0511.0511.0511.0511.05--
Oct 24, 202411.0511.0511.0511.0511.05--
Oct 23, 202411.0511.0511.0511.0511.05--
Oct 22, 202411.0511.0511.0511.0511.05--
Oct 21, 202411.0511.0511.0511.0511.05-2
Oct 18, 202411.0511.0511.0511.0511.05-3
Oct 17, 202411.0511.0511.0511.0511.05-102
Oct 16, 202411.0511.0511.0511.0511.05--
Oct 15, 202411.0511.0511.0511.0511.05-1
Oct 14, 202411.0511.0511.0511.0511.05--
Oct 11, 202411.0511.0511.0511.0511.05-564
Oct 10, 202411.0511.0511.0511.0511.05-0.18%433
Oct 9, 202411.0711.0711.0711.0711.07--
Oct 8, 202411.0711.0711.0711.0711.07--
Oct 7, 202411.0711.0711.0711.0711.07--
Oct 4, 202411.0711.0711.0711.0711.07--
Oct 3, 202411.0711.0711.0711.0711.07--
Oct 2, 202411.0711.0711.0711.0711.07-1
Oct 1, 202411.0711.0711.0711.0711.07--
Sep 30, 202411.0711.0711.0711.0711.07--
Sep 27, 202411.0711.0711.0711.0711.07--
Sep 26, 202411.0711.0711.0711.0711.07-1
Sep 25, 202411.0711.0711.0711.0711.07--
Sep 24, 202411.0711.0711.0711.0711.07-1
Sep 23, 202411.0711.0711.0711.0711.07--
Sep 20, 202411.0711.0711.0711.0711.07-41
Sep 19, 202411.0711.0711.0711.0711.07--
Sep 18, 202411.0711.0711.0711.0711.07--
Sep 17, 202411.0711.0711.0711.0711.07-1
Sep 16, 202411.0711.0711.0711.0711.07-2
Sep 13, 202411.0711.0711.0711.0711.07-20
Sep 12, 202411.0711.0711.0711.0711.07--
Sep 11, 202411.0711.0711.0711.0711.07--
Sep 10, 202411.0711.0711.0711.0711.07--
Sep 9, 202411.0711.0711.0711.0711.07-2
Sep 6, 202411.0711.0711.0711.0711.07--
Sep 5, 202411.0711.0711.0711.0711.07-100
Sep 4, 202411.0711.0711.0711.0711.070.18%102
Sep 3, 202411.0511.0511.0511.0511.05-31
Aug 30, 202411.0511.0511.0511.0511.05--
Aug 29, 202411.0511.0511.0511.0511.05-3
Aug 28, 202411.0511.0511.0511.0511.05--
Aug 27, 202411.0511.0511.0511.0511.05-6
Aug 26, 202411.0111.0511.0111.0511.050.09%1,700
Aug 23, 202411.0411.0411.0411.0411.04--
Aug 22, 202411.0411.0411.0411.0411.04-1
Aug 21, 202411.0411.0411.0311.0411.040.64%1,015
Aug 20, 202410.9710.9710.9710.9710.97-2
Aug 19, 202410.9711.0410.9710.9710.97-767
Aug 16, 202410.9710.9710.9710.9710.97-7
Aug 15, 202410.9710.9710.9710.9710.97--
Aug 14, 202410.9710.9710.9710.9710.97--
Aug 13, 202410.9810.9810.9710.9710.97-0.09%600
Aug 12, 202410.9810.9810.9810.9810.98--
Aug 9, 202410.9810.9810.9810.9810.98--
Aug 8, 202411.0211.0210.9710.9810.98-0.27%7,257
Aug 7, 202411.0111.0111.0111.0111.01--
Aug 6, 202411.1511.2211.0011.0111.010.09%2,820
Aug 5, 202411.0011.0011.0011.0011.00-19
Aug 2, 202411.3711.3711.0011.0011.00-3.51%5,041
Aug 1, 202411.4011.4011.4011.4011.400.22%140
Jul 31, 202411.3811.3811.3811.3811.38-2.11%122
Jul 30, 202411.6211.6211.6211.6211.62-84
Jul 29, 202411.6211.6211.6211.6211.62-66
Jul 26, 202411.6211.6211.6211.6211.62-28
Jul 25, 202411.6211.6211.6211.6211.62--
Jul 24, 202411.6211.6211.6211.6211.62-1.53%110
Jul 23, 202411.8011.8011.8011.8011.80-0.63%249
Jul 22, 202411.8811.8811.8811.8811.887.47%1,244
Jul 19, 202411.0511.0511.0511.0511.05--
Jul 18, 202411.0511.0511.0511.0511.05-0.09%607
Jul 17, 202411.0611.0611.0611.0611.06-1
Jul 16, 202411.0611.0611.0611.0611.06-2
Jul 15, 202411.0611.0611.0611.0611.06-1
Jul 12, 202411.0611.0611.0611.0611.06-23
Jul 11, 202411.0611.0611.0611.0611.06--
Jul 10, 202411.0611.0611.0611.0611.06-2
Jul 9, 202411.0611.0611.0611.0611.06-1
Jul 8, 202411.0611.0611.0611.0611.06--
Jul 5, 202411.0611.0611.0611.0611.06-2.12%296
Jul 3, 202411.3011.3011.3011.3011.30-4
Jul 2, 202411.3011.3011.3011.3011.30-7
Jul 1, 202411.3011.3011.3011.3011.30-3.83%108
Jun 28, 202411.7511.7511.7511.7511.75-5
Jun 27, 202411.7511.7511.7511.7511.75-1
Jun 26, 202411.7511.7511.7511.7511.75-7
Jun 25, 202411.4911.7511.3011.7511.753.71%483
Jun 24, 202411.3311.3311.3311.3311.33-1
Jun 21, 202411.3311.3311.3311.3311.33--
Jun 20, 202411.3311.3311.3311.3311.33-9
Jun 18, 202411.3311.3311.3311.3311.330.71%153
Jun 17, 202411.5011.5011.2311.2511.251.26%420
Jun 14, 202411.2011.2211.1111.1111.11-0.80%702
Jun 13, 202411.1711.2011.0211.2011.201.63%2,453
Jun 12, 202411.0211.0211.0211.0211.02-100
Jun 11, 202411.0211.0211.0211.0211.02-3
Jun 10, 202411.0211.0211.0211.0211.02--