Papaya Growth Opportunity Corp. I (PPYA)
NASDAQ: PPYA · Real-Time Price · USD
12.00
+0.70 (6.19%)
Jan 17, 2025, 4:00 PM EST - Market closed
PPYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 11.62 | 13.26 | 11.62 | 12.00 | 12.00 | 6.19% | 18,022 |
| Jan 16, 2025 | 11.55 | 11.75 | 11.30 | 11.30 | 11.30 | -1.82% | 21,677 |
| Jan 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% | 21,662 |
| Jan 14, 2025 | 11.89 | 12.47 | 11.41 | 11.41 | 11.41 | -1.64% | 12,919 |
| Jan 13, 2025 | 11.21 | 11.60 | 11.21 | 11.60 | 11.60 | 2.65% | 514 |
| Jan 10, 2025 | 11.84 | 12.37 | 11.30 | 11.30 | 11.30 | 0.44% | 5,614 |
| Jan 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jan 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 995 |
| Jan 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 15 |
| Jan 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 105 |
| Jan 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 14 |
| Dec 31, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% | 180 |
| Dec 30, 2024 | 11.27 | 11.28 | 11.26 | 11.27 | 11.27 | 0.63% | 1,279 |
| Dec 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% | 204 |
| Dec 26, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 19 |
| Dec 24, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% | 470 |
| Dec 23, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | 7 |
| Dec 20, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | 185 |
| Dec 19, 2024 | 11.18 | 11.34 | 11.18 | 11.34 | 11.34 | 1.52% | 4,061 |
| Dec 18, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 2 |
| Dec 17, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Dec 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 152 |
| Dec 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 2 |
| Dec 12, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Dec 11, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 2 |
| Dec 10, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Dec 9, 2024 | 11.13 | 11.18 | 11.13 | 11.17 | 11.17 | 0.36% | 3,270 |
| Dec 6, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 11 |
| Dec 5, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 6 |
| Dec 4, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 68 |
| Dec 3, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |
| Dec 2, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 29, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |
| Nov 27, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |
| Nov 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 6 |
| Nov 22, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 2 |
| Nov 21, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |
| Nov 20, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 15 |
| Nov 19, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 18, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 15, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 11 |
| Nov 14, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 13, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 2 |
| Nov 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 8, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 7, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 31 |
| Nov 6, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 5, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 6 |
| Nov 4, 2024 | 11.10 | 11.14 | 11.09 | 11.13 | 11.13 | 0.72% | 3,700 |
| Nov 1, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 6 |
| Oct 31, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 2 |
| Oct 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 24, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 21, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 2 |
| Oct 18, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Oct 17, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 102 |
| Oct 16, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1 |
| Oct 14, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 564 |
| Oct 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% | 433 |
| Oct 9, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Oct 8, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Oct 7, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Oct 4, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Oct 3, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Oct 2, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 1 |
| Oct 1, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 30, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 27, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 1 |
| Sep 25, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 1 |
| Sep 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 20, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 41 |
| Sep 19, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 1 |
| Sep 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 2 |
| Sep 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 20 |
| Sep 12, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 11, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 10, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 9, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 2 |
| Sep 6, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 5, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 100 |
| Sep 4, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% | 102 |
| Sep 3, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 31 |
| Aug 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Aug 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Aug 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Aug 27, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 6 |
| Aug 26, 2024 | 11.01 | 11.05 | 11.01 | 11.05 | 11.05 | 0.09% | 1,700 |