Papaya Growth Opportunity Corp. I (PPYA)
NASDAQ: PPYA · Real-Time Price · USD
11.13
-0.01 (-0.09%)
At close: Nov 14, 2024, 4:00 PM
11.06
-0.07 (-0.63%)
After-hours: Nov 15, 2024, 11:25 AM EST
PPYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 15 |
| Nov 19, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 18, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 15, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 11 |
| Nov 14, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 13, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 2 |
| Nov 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 8, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 7, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 31 |
| Nov 6, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Nov 5, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 6 |
| Nov 4, 2024 | 11.10 | 11.14 | 11.09 | 11.13 | 11.13 | 0.72% | 3,700 |
| Nov 1, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 6 |
| Oct 31, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 2 |
| Oct 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 24, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 21, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 2 |
| Oct 18, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Oct 17, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 102 |
| Oct 16, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1 |
| Oct 14, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 564 |
| Oct 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% | 433 |
| Oct 9, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Oct 8, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Oct 7, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Oct 4, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Oct 3, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Oct 2, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 1 |
| Oct 1, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 30, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 27, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 1 |
| Sep 25, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 1 |
| Sep 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 20, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 41 |
| Sep 19, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 1 |
| Sep 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 2 |
| Sep 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 20 |
| Sep 12, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 11, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 10, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 9, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 2 |
| Sep 6, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 5, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 100 |
| Sep 4, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% | 102 |
| Sep 3, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 31 |
| Aug 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Aug 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Aug 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Aug 27, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 6 |
| Aug 26, 2024 | 11.01 | 11.05 | 11.01 | 11.05 | 11.05 | 0.09% | 1,700 |
| Aug 23, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | - |
| Aug 22, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 1 |
| Aug 21, 2024 | 11.04 | 11.04 | 11.03 | 11.04 | 11.04 | 0.64% | 1,015 |
| Aug 20, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 2 |
| Aug 19, 2024 | 10.97 | 11.04 | 10.97 | 10.97 | 10.97 | - | 767 |
| Aug 16, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 7 |
| Aug 15, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Aug 14, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Aug 13, 2024 | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | -0.09% | 600 |
| Aug 12, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Aug 9, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Aug 8, 2024 | 11.02 | 11.02 | 10.97 | 10.98 | 10.98 | -0.27% | 7,257 |
| Aug 7, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Aug 6, 2024 | 11.15 | 11.22 | 11.00 | 11.01 | 11.01 | 0.09% | 2,820 |
| Aug 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 19 |
| Aug 2, 2024 | 11.37 | 11.37 | 11.00 | 11.00 | 11.00 | -3.51% | 5,041 |
| Aug 1, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.22% | 140 |
| Jul 31, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.11% | 122 |
| Jul 30, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 84 |
| Jul 29, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 66 |
| Jul 26, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 28 |
| Jul 25, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Jul 24, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.53% | 110 |
| Jul 23, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.63% | 249 |
| Jul 22, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 7.47% | 1,244 |
| Jul 19, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Jul 18, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% | 607 |
| Jul 17, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 1 |
| Jul 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 2 |
| Jul 15, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 1 |
| Jul 12, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 23 |
| Jul 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Jul 10, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 2 |
| Jul 9, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 1 |
| Jul 8, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Jul 5, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.12% | 296 |
| Jul 3, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 4 |
| Jul 2, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 7 |