Prenetics Global Limited (PRE)
NASDAQ: PRE · Real-Time Price · USD
8.00
-0.07 (-0.87%)
At close: Aug 1, 2025, 4:00 PM
7.90
-0.10 (-1.25%)
After-hours: Aug 1, 2025, 4:10 PM EDT

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258.028.087.388.008.00-0.87%72,770
Jul 31, 20258.008.117.868.078.070.25%39,633
Jul 30, 20258.308.317.878.058.050.50%25,526
Jul 29, 20258.088.227.888.018.01-1.11%33,709
Jul 28, 20258.008.107.938.108.100.50%42,784
Jul 25, 20258.068.207.988.068.06-84,713
Jul 24, 20258.508.508.068.068.06-6.60%80,764
Jul 23, 20258.248.808.108.638.636.28%95,149
Jul 22, 20258.138.157.788.128.120.56%48,342
Jul 21, 20258.108.217.918.088.082.09%82,878
Jul 18, 20258.168.167.647.917.91-1.86%25,491
Jul 17, 20258.508.607.848.068.06-4.28%39,708
Jul 16, 20258.358.658.348.428.422.06%69,897
Jul 15, 20257.918.307.918.258.252.48%24,708
Jul 14, 20258.008.197.918.058.052.03%36,442
Jul 11, 20257.978.087.807.897.890.90%25,404
Jul 10, 20258.088.297.807.827.82-3.22%46,702
Jul 9, 20258.208.207.838.088.08-0.37%25,242
Jul 8, 20258.048.417.948.118.111.29%40,102
Jul 7, 20258.108.417.588.018.010.09%27,545
Jul 3, 20258.048.527.848.008.001.14%30,767
Jul 2, 20258.288.377.847.917.91-4.47%50,295
Jul 1, 20258.308.708.288.288.28-2.76%20,265
Jun 30, 20258.509.018.288.528.520.29%59,249
Jun 27, 20259.009.008.198.498.49-5.67%90,292
Jun 26, 20257.799.507.799.009.0015.53%163,067
Jun 25, 20258.208.337.717.797.79-2.75%72,631
Jun 24, 20258.138.747.628.018.01-1.48%59,555
Jun 23, 20259.009.007.878.138.13-9.26%89,709
Jun 20, 20259.4810.228.678.968.96-3.24%213,211
Jun 18, 20258.009.797.059.269.2623.30%381,189
Jun 17, 20257.017.777.017.517.517.13%13,273
Jun 16, 20257.107.796.977.017.01-81,930
Jun 13, 20257.638.506.887.017.01-12.59%102,492
Jun 12, 20258.538.997.308.028.025.53%83,798
Jun 11, 20258.008.467.507.607.60-5.00%16,833
Jun 10, 20257.728.307.428.008.003.63%48,208
Jun 9, 20258.368.807.617.727.72-7.27%45,680
Jun 6, 20258.168.608.058.338.331.40%19,243
Jun 5, 20258.999.518.158.218.21-8.78%27,901
Jun 4, 20257.759.507.659.009.0019.52%46,650
Jun 3, 20259.209.275.587.537.53-18.15%68,313
Jun 2, 20259.309.428.819.209.20-1.08%22,231
May 30, 202510.0110.049.149.309.30-7.00%51,595
May 29, 202510.0110.0810.0010.0010.00-0.50%35,445
May 28, 202510.0010.0910.0010.0510.050.18%18,974
May 27, 202510.3810.4010.0010.0310.03-2.70%32,715
May 23, 202511.8111.8610.0410.3110.31-8.15%63,379
May 22, 20258.3911.998.3411.2311.2338.75%123,714
May 21, 20257.318.587.308.098.0910.82%69,580