Perficient, Inc. (PRFT)
Oct 2, 2024 - PRFT was delisted (reason: acquired by EQT)
75.96
0.00 (0.00%)
Inactive · Last trade price on Oct 1, 2024

Perficient Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202475.9675.9675.9675.9675.96--
Oct 2, 202475.9675.9675.9675.9675.96--
Oct 1, 202476.0076.0175.9675.9675.960.64%3,144,470
Sep 30, 202475.5075.5675.4175.4875.48-437,575
Sep 27, 202475.5575.6175.4475.4875.48-0.13%224,660
Sep 26, 202475.5575.7475.5275.5875.580.13%191,739
Sep 25, 202475.5275.5575.4475.4875.48-0.01%287,906
Sep 24, 202475.4675.5475.4475.4975.49-0.01%268,353
Sep 23, 202475.5575.5675.4575.5075.50-452,307
Sep 20, 202475.6275.6275.4375.5075.50-629,825
Sep 19, 202475.6675.6675.5075.5075.50-0.03%183,558
Sep 18, 202475.4775.6275.4275.5275.520.04%438,332
Sep 17, 202475.4275.5075.4075.4975.490.08%327,649
Sep 16, 202475.5075.5475.4075.4375.43-0.09%313,203
Sep 13, 202475.4575.5475.3575.5075.500.08%217,506
Sep 12, 202475.5475.6175.4275.4475.44-0.22%298,086
Sep 11, 202475.4175.6275.4075.6175.610.05%537,618
Sep 10, 202475.2375.5975.2375.5775.570.36%256,250
Sep 9, 202475.1775.3375.1775.3075.300.12%203,834
Sep 6, 202475.3875.3875.1775.2175.21-0.23%279,825
Sep 5, 202475.2075.4075.1875.3875.380.28%205,834
Sep 4, 202475.1575.2775.1375.1775.17-0.01%216,294
Sep 3, 202475.1275.2275.1275.1875.180.01%269,700
Aug 30, 202475.1775.2175.1175.1775.170.08%207,490
Aug 29, 202475.1475.2275.0975.1175.110.04%197,183
Aug 28, 202475.0675.1875.0675.0875.080.03%154,873
Aug 27, 202475.0575.0975.0075.0675.060.11%198,796
Aug 26, 202475.1275.2374.9874.9874.98-0.21%326,297
Aug 23, 202475.1075.2075.0675.1475.140.11%619,139
Aug 22, 202475.0975.1275.0375.0675.06-0.03%303,157
Aug 21, 202475.0975.1275.0075.0875.080.08%342,427
Aug 20, 202475.0875.0975.0275.0275.02-0.04%114,650
Aug 19, 202475.1375.1375.0175.0575.050.03%304,458
Aug 16, 202475.0975.1275.0275.0375.03-0.01%339,613
Aug 15, 202475.1275.1775.0375.0475.04-0.01%344,473
Aug 14, 202475.1275.1275.0275.0575.05-0.01%336,184
Aug 13, 202475.1075.1575.0275.0675.060.01%236,957
Aug 12, 202475.1175.1674.9775.0575.05-0.17%516,095
Aug 9, 202475.1075.2875.0875.1875.180.12%166,630
Aug 8, 202475.1075.1975.0575.0975.09-256,899
Aug 7, 202475.1675.3075.0575.0975.090.08%341,728
Aug 6, 202475.1975.3075.0175.0375.03-0.11%439,449
Aug 5, 202475.2375.2474.8775.1175.11-0.19%624,305
Aug 2, 202475.1275.3775.1175.2575.25-0.08%589,237
Aug 1, 202475.4575.4775.2875.3175.31-0.13%523,654
Jul 31, 202475.3575.5075.3275.4175.410.03%337,815
Jul 30, 202475.3075.4275.2875.3975.390.15%328,746
Jul 29, 202475.2375.3975.1375.2875.280.23%240,662
Jul 26, 202475.0675.3375.0575.1175.110.08%245,174
Jul 25, 202475.0775.2875.0175.0575.050.03%347,317